Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Bulletin Board  
  Agronomy  
  Grains/Market  
  Company Information  
  Alton Terminal  
  Grandin Co-op Shop  
  Test Plot Data  
  Agronomy Newsletter  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
Mar 409'2 407'0 407'6s -6'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 927'4 920'4 927'4s -3'4
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 502'0s -3'4
May 511'6 509'2 510'6 -0'4
Jul 523'0 521'0 521'4 -1'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 94.200 94.400s 0.200
Jun 92.450 92.075 92.325s 0.050
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.900 72.200 72.400s - 0.400
May 78.100 77.700 77.925s - 0.875

Local Cash Bids
Halstad Delivery Cash Basis  
 Corn March
 Soybeans March
 Wheat March
Alton Delivery Cash Basis  
 Corn March
 Soybeans March
 Wheat March
Price as of 03/10/10 01:26AM CST.
Click to view more Grains/Market

Make us your homepage
 
Follow the steps below to make Halstad Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.halstadelevator.com
    in the Location box.
  • Click the OK button.

 
Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 92% Dew Pt: 32oF
Barom: 29.69 Wind Dir: N
Cond: Cloudy Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 6:25
As reported at FARGO, ND at 1:00 AM
 
Local Radar
Halstad, MN
Radar
 
Local Forecast
Halstad, MN

Wednesday
Thursday
Friday
Hi: 38oF
Lo: 32oF		 Hi: 38oF
Lo: 31oF		 Hi: 38oF
Lo: 29oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM
Tue Mar 9, 2010 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN