Local Cash Bids
	loading... Halstad Delivery Basis   Cash      Corn Feb      Soybeans Feb      Wheat Feb     Alton Delivery Basis   Cash      Corn Feb      Soybeans Feb      Wheat Feb
	Price as of 02/06/12 02:35PM CST.
	Click to view more Grains/Market

	Quote Ticker
	CORN (Mar 12) 644\'2s -0\'2   |   CORN (May 12) 651\'2s +0\'4   |   CORN (Jul 12) 656\'2s +0\'6   |   CORN (Sep 12) 605\'2s +0\'4   |   CORN (Dec 12) 581\'2s -0\'2   |   CORN (Mar 13) 593\'0s -0\'2   |   SOYBEANS (Mar 12) 1233\'0s +0\'4   |   SOYBEANS (May 12) 1242\'0s +1\'2   |   SOYBEANS (Jul 12) 1251\'6s +1\'4   |   SOYBEANS (Aug 12) 1249\'4s +1\'4   |   SOYBEANS (Sep 12) 1242\'4s +1\'0   |   SOYBEANS (Nov 12) 1239\'0s +1\'6   |   HARD RED SPRING WHEAT (Mar 12) 841\'0s +2\'4   |   HARD RED SPRING WHEAT (May 12) 826\'6s +0\'4   |   HARD RED SPRING WHEAT (Jul 12) 812\'2s -1\'2   |   LIVE CATTLE (Feb 12) 123.750s +0.125   |   LIVE CATTLE (Apr 12) 127.500s +0.100   |   LEAN HOGS (Feb 12) 87.125s - 0.400   |   LEAN HOGS (Apr 12) 88.550s - 0.375   - Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6442 - 2 1:54P SOYBEANS ( Mar 12 ) CBOT 12330 4 1:58P WHEAT ( Mar 12 ) CBOT 6684 76 1:46P OATS ( Mar 12 ) CBOT 3270 126 1:46P Stocks MICROSOFT [Dela NASDAQ 30.13 - 0.11 2:19P WAL-MART STORES NYSE 61.82 - 0.21 2:18P EXXON MOBIL [De NYSE 85.65 0.73 2:18P TIME WARNER [De NYSE 37.94 - 0.25 2:18P  - Mouse over for last update

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  644'2s Change:  -0'2 Today's High:  645'0 Today's Low:  640'0 Volume:  127,335 Updated:  02/06/2012 1:54:00PM Delay Time:  10 Minutes

	Halstad Elevator Co. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Webinars

	Add Us To Your Favorites
	Follow the steps below to add www.halstadelevator.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Halstad, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Halstad, MN Chg Zip Code:  Temp: 30oF Feels Like: 16oF Humid: 85% Dew Pt: 25oF Barom: 30.26 Wind Dir: N Cond: N/A Wind Spd: 22 mph Sunrise: 7:46 Sunset: 5:35 As reported at HENDRUM, MN at 2:00 PM
	View complete Local Weather

	5-day Forecast for Halstad, MN
	Change Zip Code:
	Date Mon 2/6 Tue 2/7 Wed 2/8 Thu 2/9 Fri 2/10 Weather Condition Weather Mostly Cloudy Clear Clear Partly Cloudy Clear Temp L/H (°F) 14/29 4/13 5/26 6/18 -5/5 Feels Like L/H (°F) -1/16 -9/9 -8/16 -8/6 -20/-9 Dew Point (°F) 20 1 10 6 -2 Humidity (%) 85 76 73 80 90 Wind Speed (mph) 18 6 9 12 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0 0.01 0.01 0
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Cash Grains Mixed Friday; Higher for the Week Cash Prices Mixed Thursday Too Little Too Late? Technically Speaking US Dollar Index Poised to Rally March Soybeans Set to Move Lower Commodities Poised for Modest Rally Fundamentally Speaking Drought Ratings in Winter Prior to Years Where Corn Yields Fare Badly Correlations Between Commodities & Dollar Index Major Grains Seeing Exports Decline for First Time Since 2002-03 DTN Ag Policy Blog States Easing Off Immigration Crackdowns Support Grows for Checkoff Increase Farm Bill Hearings Scheduled in Senate Minding Ag's Business Count Down for Crop Insurance Guarantees Starts Now Get More Bang for Crop Insurance Buck Trophy Farms Score in 2011 DTN Ag Weather Forum Mild winter for Midwest to continue Europe and Russia Cold Wave and Crop Impact US and South American weather comments DTN Ethanol Blog Confusion Regarding LCFS Boosts California Ethanol Prices E. coli Research Will Not Target Distillers Grains Week in Review: Ethanol Losing Track of Corn Market DTN Production Blog Give Me Liberty Trees Losing out to Crops Farming After the Flood Harrington's Sort & Cull Beef Packers on Suicide Watch What the Republican Hopeless and Pork Processors Have in Common Will Open Winter Hold Meat Demand To Fire? South America Calling Conflict Grows Over Paraguay Soy Fields Rains Improve Argentine Soy Farmers' Mood Rio Grande do Sul Soy In A Delicate Spot Editor's Notebook The Surprising News From Japan Who's Afraid of Mark Bittman? National Debts, National Curses, National Blessings Machinery Chatter Global Tractor Manufacturers Are Smiling If a Seed Falls Crooked in a Row ... A day at the KARTA conference Global Tractor Manufacturers Are Smiling

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 644'6 645'0 640'0 644'2s -0'2 01:54P May 12 651'4 651'4 647'0 651'2s 0'4 01:54P Jul 12 655'4 656'0 652'0 656'2s 0'6 01:54P Sep 12 602'4 604'0 601'2 605'2s 0'4 01:54P Dec 12 579'6 580'2 576'4 581'2s -0'2 01:54P Mar 13 592'0 592'0 592'0 593'0s -0'2 01:54P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 01:58P May 12 1245'0 1251'0 1241'0 1242'0s 1'2 01:58P Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 01:58P Aug 12 1249'4s 1'4 01:58P Sep 12 1242'4s 1'0 01:58P Nov 12 1237'0 1245'0 1235'4 1239'0s 1'6 01:58P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 836'0 845'0 835'0 841'0s 2'4 01:44P May 12 824'0 830'0 824'0 826'6s 0'4 01:44P Jul 12 813'0 816'6 810'4 812'2s -1'2 01:34P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.000 124.025 123.000 123.750s 0.125 01:08P Apr 12 127.000 127.900 127.000 127.500s 0.100 01:08P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.350 87.350 86.925 87.125s - 0.400 01:15P Apr 12 88.650 89.550 88.500 88.550s - 0.375 01:15P My Custom Markets Symbol Open High Low Last Change Time More