Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Oct    
 Soybeans Chart Oct    
 Wheat Chart Nov    
Alton Delivery Basis   Cash    
 Corn Chart Oct    
 Soybeans Chart Oct    
 Wheat Chart Nov    
Price as of 10/16/18 02:37AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Dec 18) 376'4 -1'6 10/16/18   2:26 AM CST
  • CORN (Mar 19) 388'2 -2'0 10/16/18   2:20 AM CST
  • CORN (May 19) 395'2 -2'0 10/16/18   1:27 AM CST
  • CORN (Jul 19) 400'2 -2'0 10/16/18   2:26 AM CST
  • CORN (Sep 19) 401'4 -1'6 10/16/18   12:38 AM CST
  • CORN (Dec 19) 406'0 -2'0 10/16/18   1:15 AM CST
  • SOYBEANS (Nov 18) 886'6 -4'6 10/16/18   2:26 AM CST
  • SOYBEANS (Jan 19) 901'0 -4'6 10/16/18   2:23 AM CST
  • SOYBEANS (Mar 19) 913'2 -4'6 10/16/18   2:23 AM CST
  • SOYBEANS (May 19) 926'0 -4'6 10/16/18   2:23 AM CST
  • SOYBEANS (Jul 19) 936'6 -4'6 10/16/18   2:23 AM CST
  • SOYBEANS (Aug 19) 942'0 -3'6 10/15/18   11:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 600'4 0'0 10/16/18   2:07 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 608'2 0'0 10/16/18   2:07 AM CST
  • HARD RED SPRING WHEAT (May 19) 613'4 -0'6 10/16/18   1:40 AM CST
  • LIVE CATTLE (Oct 18) 113.575 1.050 10/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.150 1.800 10/15/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.750 1.750 10/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.850 1.675 10/15/18   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8Z 376'4 -1'6
@S8X 886'6 -4'6
@W8Z 525'2 0'2
@O8Z 301'0 0'6
Stocks
MSFT 107.600000 - 1.970000
WMT 93.820000 -0.990000
XOM 80.820000 -0.560000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  376'6
Change:  -1'4
Bid:  376'4
Ask:  376'6
Today's High:  377'4
Today's Low:  376'0
Volume:  227,938
Open:  377'2
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
2:25:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 77% Dew Pt: 33oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:46 Sunset: 6:38
As reported at FARGO, ND at 2:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Clear
Weather Partly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
34/43 27/46 36/65 39/50 31/46
Feels
Like

L/H (°F)
25/36 19/42 28/65 32/50 24/42
Dew Point
(°F)
30 29 40 37 29
Humidity
(%)
68 70 70 65 66
Wind
Speed

(mph)
13 7 14 13 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.05 0.12 0.08 0.06
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'0 376'4 -1'6 378'2 02:27A Chart for @C8Z
Mar 19 389'0 389'2 388'0 388'2 -2'0 390'2 02:27A Chart for @C9H
May 19 396'0 396'0 395'0 395'2 -2'0 397'2 02:27A Chart for @C9K
Jul 19 401'0 401'0 400'0 400'2 -2'0 402'2 02:27A Chart for @C9N
Sep 19 402'0 402'0 401'2 401'4 -1'6 403'2 02:27A Chart for @C9U
Dec 19 406'6 406'6 406'0 406'2 -1'6 408'0 02:27A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 885'4 886'6 -4'6 891'4 02:27A Chart for @S8X
Jan 19 905'2 905'4 899'6 901'0 -4'6 905'6 02:27A Chart for @S9F
Mar 19 917'2 917'4 912'0 913'2 -4'6 918'0 02:27A Chart for @S9H
May 19 930'0 930'0 925'0 926'0 -4'6 930'6 02:27A Chart for @S9K
Jul 19 940'0 940'4 935'4 936'6 -4'6 941'4 02:27A Chart for @S9N
Aug 19 944'2 944'2 942'0 942'0 -3'6 945'6 02:27A Chart for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 600'0 600'6 597'6 600'4 0'0 600'4 02:27A Chart for @MW8Z
Mar 19 608'0 608'2 605'6 608'2 0'0 608'2 02:27A Chart for @MW9H
May 19 613'4 613'4 613'0 613'4 -0'6 614'2 02:27A Chart for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 10/15 Chart for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 10/15 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 10/15 Chart for @HE8Z
Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 10/15 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN