Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart June    
 Soybeans Chart June    
 Wheat Chart June    
Alton Delivery Basis   Cash    
 Corn Chart June    
 Soybeans Chart June    
 Wheat Chart June    
Price as of 06/16/19 11:41PM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Jul 19) 462'6 9'6 6/16/19   11:30 PM CST
  • CORN (Sep 19) 467'6 9'4 6/16/19   11:30 PM CST
  • CORN (Dec 19) 472'0 8'4 6/16/19   11:30 PM CST
  • CORN (Mar 20) 475'2 7'6 6/16/19   11:22 PM CST
  • CORN (May 20) 475'4 7'0 6/16/19   11:04 PM CST
  • CORN (Jul 20) 475'2 7'2 6/16/19   11:15 PM CST
  • SOYBEANS (Jul 19) 909'2 12'4 6/16/19   11:30 PM CST
  • SOYBEANS (Aug 19) 915'4 12'4 6/16/19   11:18 PM CST
  • SOYBEANS (Sep 19) 922'4 12'4 6/16/19   11:18 PM CST
  • SOYBEANS (Nov 19) 936'0 12'4 6/16/19   11:30 PM CST
  • SOYBEANS (Jan 20) 947'2 12'2 6/16/19   11:05 PM CST
  • SOYBEANS (Mar 20) 951'2 10'2 6/16/19   11:18 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 566'6 3'4 6/16/19   8:15 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 572'2 1'6 6/16/19   9:09 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 585'2 4'0 6/16/19   8:15 PM CST
  • LIVE CATTLE (Jun 19) 108.800 - 0.275 6/14/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.400 - 0.450 6/14/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 79.375 0.150 6/14/19   12:02 PM CST
  • LEAN HOGS (Jul 19) 80.775 -2.025 6/14/19   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C9N 462'4 9'4
@S9N 909'2 12'4
@W9N 542'4 4'0
@O9N 306'2 3'4
Stocks
MSFT 132.450000 0.130000
WMT 109.070000 0.420000
XOM 74.350000 -0.330000
TWX



Intraday Commodities
@CN9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  462'4
Change:  9'4
Bid:  462'4
Ask:  462'6
Today's High:  464'2
Today's Low:  458'0
Volume:  312,814
Open:  458'2
Settle:  453'0
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-16-2019
11:28:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:31 Sunset: 9:24
As reported at FARGO, ND at 11:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/70 49/74 52/78 57/76 56/77
Feels
Like

L/H (°F)
50/70 47/74 52/78 57/76 56/77
Dew Point
(°F)
49 48 48 50 50
Humidity
(%)
56 51 41 53 50
Wind
Speed

(mph)
12 7 9 7 3
Precip
(%)
- 35 54 60 55
Precip
Amt
(in.)
None Rain
0.01
Rain
0.03
Rain
0.30
Rain
0.17
Evap
(in./day)
0.2 0.21 0.24 0.2 0.17
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 462'6 9'6 453'0 11:30P Chart for @C9N
Sep 19 463'0 468'6 462'4 467'6 9'4 458'2 11:30P Chart for @C9U
Dec 19 468'0 472'6 467'0 472'0 8'4 463'4 11:30P Chart for @C9Z
Mar 20 471'4 475'6 470'6 475'2 7'6 467'4 11:30P Chart for @C0H
May 20 470'6 476'4 470'6 475'4 7'0 468'4 11:30P Chart for @C0K
Jul 20 470'2 476'2 470'2 475'2 7'2 468'0 11:30P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 910'6 900'6 909'2 12'4 896'6 11:30P Chart for @S9N
Aug 19 908'0 917'0 907'4 915'4 12'4 903'0 11:30P Chart for @S9Q
Sep 19 915'0 924'0 914'4 922'4 12'4 910'0 11:30P Chart for @S9U
Nov 19 928'6 937'2 927'4 936'0 12'4 923'4 11:30P Chart for @S9X
Jan 20 940'0 948'0 938'6 947'2 12'2 935'0 11:30P Chart for @S0F
Mar 20 944'4 952'6 944'2 951'2 10'2 941'0 11:30P Chart for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 562'0 566'6 562'0 566'6 3'4 563'2 11:30P Chart for @MW9N
Sep 19 569'6 574'2 569'4 572'2 1'6 570'4 11:31P Chart for @MW9U
Dec 19 579'6 585'2 579'6 585'2 4'0 581'2 11:30P Chart for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN