Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Sept    
 Wheat Chart FH Sept    
Alton Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Sept    
 Wheat Chart FH Sept    
Price as of 09/23/17 06:08AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • CORN (Jul 18) 381'4 3'4 9/22/17   1:19 PM CST
  • CORN (Sep 18) 387'4 3'2 9/22/17   1:19 PM CST
  • CORN (Dec 18) 396'2 3'0 9/22/17   1:19 PM CST
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'4 13'0 9/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1018'4 12'6 9/22/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1018'6 12'2 9/22/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 635'4 10'4 9/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 646'6 10'0 9/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 648'0 8'2 9/22/17   1:32 PM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.550 1.225 9/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 55.700 -1.625 9/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 56.700 -1.175 9/22/17   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C7Z 353'4 3'2
@S7X 985'2 13'4
@W7Z 449'6 -3'0
@O7Z 248'2 -2'0
Stocks
MSFT 74.410000 0.200000
WMT 79.530000 -0.480000
XOM 79.920000 0.030000
TWX 102.400000 - 0.090000



Intraday Commodities
@CZ7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  353'4
Change:  3'2
Bid:  352'6
Ask:  352'6
Today's High:  356'2
Today's Low:  349'4
Volume:  127,979
Open:  349'6
Settle:  353'4s
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:19:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 94% Dew Pt: 52oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:16 Sunset: 7:22
As reported at FARGO, ND at 5:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Weather
Condition
Rain Thunder Storms Rain Rain Partly Cloudy
Weather Rain Thunder Storms Rain Rain Partly Cloudy
Temp
L/H (°F)
52/62 52/59 46/57 46/52 41/63
Feels
Like

L/H (°F)
52/62 52/59 41/57 44/52 41/63
Dew Point
(°F)
52 52 47 47 43
Humidity
(%)
84 92 81 85 68
Wind
Speed

(mph)
11 10 11 6 2
Precip
(%)
80 80 80 60 -
Precip
Amt
(in.)
Rain
0.59
Rain
1.29
Rain
0.17
Rain
0.54
None
Evap
(in./day)
0.08 0.04 0.07 0.05 0.07
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 09/22 Chart for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 09/22 Chart for @C8U
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 09/22 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 09/22 Chart for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 09/22 Chart for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 09/22 Chart for @S8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 625'0 636'0 624'2 635'4 10'4 634'6s 09/22 Chart for @MW7Z
Mar 18 637'6 647'0 636'4 646'6 10'0 646'0s 09/22 Chart for @MW8H
May 18 644'0 650'0 641'4 648'0 8'2 648'6s 09/22 Chart for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN