Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart June    
 Soybeans Chart June    
 Wheat Chart June    
Alton Delivery Basis   Cash    
 Corn Chart June    
 Soybeans Chart June    
 Wheat Chart June    
Price as of 06/30/16 10:45AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Jul 16) 369'6 -3'0 6/30/16   10:33 AM CST
  • CORN (Sep 16) 374'6 -3'0 6/30/16   10:33 AM CST
  • CORN (Dec 16) 379'4 -3'4 6/30/16   10:33 AM CST
  • CORN (Mar 17) 387'0 -3'2 6/30/16   10:33 AM CST
  • CORN (May 17) 390'4 -3'6 6/30/16   10:33 AM CST
  • CORN (Jul 17) 393'4 -4'0 6/30/16   10:32 AM CST
  • SOYBEANS (Jul 16) 1134'2 -10'2 6/30/16   10:33 AM CST
  • SOYBEANS (Aug 16) 1133'4 -7'0 6/30/16   10:33 AM CST
  • SOYBEANS (Sep 16) 1117'0 -6'0 6/30/16   10:33 AM CST
  • SOYBEANS (Nov 16) 1105'4 -7'0 6/30/16   10:33 AM CST
  • SOYBEANS (Jan 17) 1101'2 -7'2 6/30/16   10:33 AM CST
  • SOYBEANS (Mar 17) 1067'2 -6'2 6/30/16   10:31 AM CST
  • HARD RED SPRING WHEAT (Jul 16) 496'2 3'4 6/30/16   10:28 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 506'0 0'0 6/30/16   10:33 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 522'6 0'2 6/30/16   10:31 AM CST
  • LIVE CATTLE (Jun 16) 119.800 0.900 6/30/16   10:29 AM CST
  • LIVE CATTLE (Aug 16) 115.100 0.975 6/30/16   10:33 AM CST
  • LEAN HOGS (Jul 16) 82.850 -0.250 6/30/16   10:33 AM CST
  • LEAN HOGS (Aug 16) 83.250 -0.075 6/30/16   10:33 AM CST

My Market Watch
Click Here to Customize
Commodities
@C6N 370'0 -2'6
@S6N 1134'4 -10'0
@W6N 429'0 -0'4
@O6N 210'0 6'2
Stocks
MSFT 50.9890 0.4490
WMT 72.770000 0.310000
XOM 93.115000 0.655000
TWX 72.670000 0.980000



Intraday Commodities
@CN6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  369'6
Change:  -3'0
Bid:  369'4
Ask:  369'6
Today's High:  377'4
Today's Low:  367'6
Volume:  99,434
Open:  375'0
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2016
10:33:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 83% Dew Pt: 54oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:36 Sunset: 9:25
As reported at FARGO, ND at 10:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Weather
Condition
Partly Cloudy Clear Rain Rain Partly Cloudy
Weather Partly Cloudy Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
57/73 47/77 55/80 60/86 63/89
Feels
Like

L/H (°F)
57/73 45/77 55/80 60/86 63/89
Dew Point
(°F)
48 44 49 55 56
Humidity
(%)
48 41 48 48 42
Wind
Speed

(mph)
18 6 10 15 13
Precip
(%)
- - 22 39 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.23 0.18 0.22 0.31 0.31
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 375'0 377'4 367'6 369'6 -3'0 372'6 10:33A Chart for @C6N
Sep 16 379'6 382'2 372'4 374'6 -3'0 377'6 10:33A Chart for @C6U
Dec 16 385'4 387'6 377'6 379'4 -3'4 383'0 10:33A Chart for @C6Z
Mar 17 393'0 395'2 385'4 387'0 -3'2 390'2 10:33A Chart for @C7H
May 17 397'6 398'2 389'4 390'4 -3'6 394'2 10:33A Chart for @C7K
Jul 17 400'4 401'2 392'4 393'4 -4'0 397'4 10:33A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1145'0 1153'6 1128'4 1134'2 -10'2 1144'4 10:33A Chart for @S6N
Aug 16 1140'0 1151'0 1125'0 1133'4 -7'0 1140'4 10:33A Chart for @S6Q
Sep 16 1123'0 1133'4 1108'6 1117'2 -5'6 1123'0 10:33A Chart for @S6U
Nov 16 1112'4 1122'0 1097'4 1105'2 -7'2 1112'4 10:33A Chart for @S6X
Jan 17 1108'0 1117'4 1093'4 1101'2 -7'2 1108'4 10:33A Chart for @S7F
Mar 17 1074'0 1080'6 1062'4 1067'2 -6'2 1073'4 10:33A Chart for @S7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 500'4 500'4 495'0 496'2 3'4 492'6 10:32A Chart for @MW6N
Sep 16 506'0 510'6 504'4 506'0 0'0 506'0 10:33A Chart for @MW6U
Dec 16 522'0 526'2 521'0 522'6 0'2 522'4 10:33A Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.250 119.950 118.675 119.800 0.900 118.900 10:33A Chart for @LE6M
Aug 16 114.300 115.325 114.275 115.100 0.975 114.125 10:33A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.225 83.300 82.625 82.850 -0.250 83.100 10:33A Chart for @HE6N
Aug 16 83.375 83.625 82.650 83.250 -0.075 83.325 10:33A Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN