Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart NC    
 Soybeans Chart NC    
 Wheat Chart NC    
Alton Delivery Basis   Cash    
 Corn Chart NC    
 Soybeans Chart NC    
 Wheat Chart NC    
Price as of 08/04/15 02:52PM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Sep 15) 369'0 2'2 8/4/15   1:19 PM CST
  • CORN (Dec 15) 379'0 2'2 8/4/15   1:19 PM CST
  • CORN (Mar 16) 389'6 2'4 8/4/15   1:19 PM CST
  • CORN (May 16) 395'6 2'4 8/4/15   1:19 PM CST
  • CORN (Jul 16) 401'0 2'0 8/4/15   1:19 PM CST
  • CORN (Sep 16) 391'6 3'0 8/4/15   1:16 PM CST
  • SOYBEANS (Aug 15) 975'2 -1'4 8/4/15   1:16 PM CST
  • SOYBEANS (Sep 15) 949'6 3'6 8/4/15   1:19 PM CST
  • SOYBEANS (Nov 15) 943'2 6'6 8/4/15   1:19 PM CST
  • SOYBEANS (Jan 16) 948'0 6'6 8/4/15   1:19 PM CST
  • SOYBEANS (Mar 16) 944'6 5'6 8/4/15   1:19 PM CST
  • SOYBEANS (May 16) 941'6 4'4 8/4/15   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 511'0 -3'2 8/4/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 529'0 -3'2 8/4/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 548'2 -4'2 8/4/15   1:31 PM CST

My Market Watch
Click Here to Customize
Commodities
@C5U 369'0 2'2
@S5Q 975'2 -1'4
@W5U 493'2 -5'4
@O5U 235'0 1'4
Stocks
MSFT 47.6100 0.8000
WMT 72.180000
XOM 77.155000 -0.905000
TWX 87.285000 -0.495000



Intraday Commodities
@CU5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  369'0
Change:  2'2
Bid:  368'6
Ask:  369'2
Today's High:  372'6
Today's Low:  366'6
Volume:  72,449
Open:  368'0
Settle:  368'6s
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
1:19:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 35% Dew Pt: 50oF
Barom: 29.99 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:10 Sunset: 8:56
As reported at FARGO, ND at 2:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/82 60/84 65/80 60/79 59/79
Feels
Like

L/H (°F)
50/82 60/85 65/82 60/79 59/79
Dew Point
(°F)
52 59 65 60 57
Humidity
(%)
36 56 73 61 58
Wind
Speed

(mph)
5 9 9 9 10
Precip
(%)
- 67 75 71 77
Precip
Amt
(in.)
None Rain
0.17
Rain
0.64
Rain
0.14
Rain
0.17
Evap
(in./day)
0.25 0.19 0.14 0.17 0.17
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 366'6 369'0 2'2 368'6s 02:33P Chart for @C5U
Dec 15 377'6 382'6 376'4 379'0 2'2 378'6s 02:34P Chart for @C5Z
Mar 16 388'6 393'4 387'4 389'6 2'4 389'6s 02:30P Chart for @C6H
May 16 395'4 399'6 394'0 395'6 2'4 396'0s 01:30P Chart for @C6K
Jul 16 400'4 404'0 399'0 401'0 2'0 401'0s 01:30P Chart for @C6N
Sep 16 391'0 394'2 390'0 391'6 3'0 392'0s 02:32P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 975'2 -1'4 976'0s 01:30P Chart for @S5Q
Sep 15 944'2 957'0 942'6 949'6 3'6 948'6s 01:30P Chart for @S5U
Nov 15 935'0 949'0 933'2 943'2 6'6 942'2s 01:30P Chart for @S5X
Jan 16 941'0 954'4 939'2 948'0 6'6 947'6s 01:30P Chart for @S6F
Mar 16 938'6 952'4 938'6 944'6 5'6 945'2s 01:30P Chart for @S6H
May 16 936'6 948'0 936'0 941'6 4'4 941'2s 02:31P Chart for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 517'0 523'0 511'0 511'0 -3'2 513'6s 01:31P Chart for @MW5U
Dec 15 534'0 540'2 529'0 529'0 -3'2 531'0s 02:38P Chart for @MW5Z
Mar 16 552'6 558'0 546'2 548'2 -4'2 548'0s 02:39P Chart for @MW6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN