Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Nov    
 Wheat Chart Nov    
Alton Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Nov    
 Wheat Chart Nov    
Price as of 11/16/18 06:01AM CST.
Click to view more Grains/Market


Quote Ticker
  • CORN (Dec 18) 367'2 -0'2 11/16/18   5:41 AM CST
  • CORN (Mar 19) 378'2 0'0 11/16/18   5:42 AM CST
  • CORN (May 19) 385'4 -0'2 11/16/18   5:41 AM CST
  • CORN (Jul 19) 392'0 -0'4 11/16/18   5:38 AM CST
  • CORN (Sep 19) 393'4 -0'2 11/16/18   4:39 AM CST
  • CORN (Dec 19) 398'6 -0'2 11/16/18   5:42 AM CST
  • SOYBEANS (Jan 19) 887'0 -1'6 11/16/18   5:48 AM CST
  • SOYBEANS (Mar 19) 900'4 -1'6 11/16/18   5:41 AM CST
  • SOYBEANS (May 19) 913'6 -1'6 11/16/18   5:41 AM CST
  • SOYBEANS (Jul 19) 926'0 -2'0 11/16/18   5:40 AM CST
  • SOYBEANS (Aug 19) 933'6 1'2 11/16/18   12:05 AM CST
  • SOYBEANS (Sep 19) 932'6 3'0 11/15/18   1:16 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 574'6 0'0 11/16/18   5:48 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 575'2 0'2 11/16/18   5:47 AM CST
  • HARD RED SPRING WHEAT (May 19) 582'4 0'0 11/16/18   5:08 AM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 0.075 11/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.775 1.400 11/15/18   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'2 -0'2
@S9F 887'0 -1'6
@W8Z 503'0 -2'4
@O8Z 291'4 -0'6
Stocks
MSFT 107.280000 2.310000
WMT 99.540000 - 1.990000
XOM 78.190000 0.800000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  -0'2
Bid:  367'2
Ask:  367'4
Today's High:  368'6
Today's Low:  367'0
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
5:41:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 24oF Feels Like: 17oF
Humid: 84% Dew Pt: 20oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 4:52
As reported at FARGO, ND at 5:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Snow Clear Partly Cloudy Snow Snow
Weather Snow Clear Partly Cloudy Snow Snow
Temp
L/H (°F)
15/25 6/18 9/28 8/20 7/27
Feels
Like

L/H (°F)
0/16 -8/6 -6/19 5/17 5/19
Dew Point
(°F)
14 5 9 6 10
Humidity
(%)
73 66 67 66 67
Wind
Speed

(mph)
11 9 7 4 6
Precip
(%)
55 - - 68 20
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None None S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.02
Evap
(in./day)
0.03 0.02 0.03 0.02 0.03
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'2 -0'2 367'4 05:49A Chart for @C8Z
Mar 19 378'0 379'6 377'6 378'2 0'0 378'2 05:49A Chart for @C9H
May 19 385'4 386'6 385'2 385'4 -0'2 385'6 05:49A Chart for @C9K
Jul 19 392'2 393'2 391'6 392'0 -0'4 392'4 05:47A Chart for @C9N
Sep 19 393'6 394'4 393'4 393'4 -0'2 393'6 05:47A Chart for @C9U
Dec 19 398'6 399'6 398'4 398'6 -0'2 399'0 05:47A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'0 887'0 -1'6 888'6 05:49A Chart for @S9F
Mar 19 902'6 905'0 899'4 900'4 -1'6 902'2 05:49A Chart for @S9H
May 19 916'0 918'0 913'0 913'6 -1'6 915'4 05:49A Chart for @S9K
Jul 19 928'4 930'4 925'6 926'0 -2'0 928'0 05:49A Chart for @S9N
Aug 19 932'4 934'0 932'4 933'6 1'2 932'4 05:49A Chart for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 05:49A Chart for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 575'6 574'2 574'6 0'0 574'6 05:49A Chart for @MW8Z
Mar 19 575'0 576'2 575'0 575'2 0'2 575'0 05:49A Chart for @MW9H
May 19 583'0 583'0 582'0 582'4 0'0 582'4 05:49A Chart for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 11/15 Chart for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 11/15 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 11/15 Chart for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 11/15 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN