Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Oct    
 Soybeans Chart Oct    
 Wheat Chart Oct    
Alton Delivery Basis   Cash    
 Corn Chart Oct    
 Soybeans Chart Oct    
 Wheat Chart Oct    
Price as of 10/31/14 07:54PM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Dec 14) 375'0 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 387'2 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 396'0 2'2 10/31/14   1:35 PM CST
  • CORN (Jul 15) 402'4 1'6 10/31/14   1:35 PM CST
  • CORN (Sep 15) 403'2 1'6 10/31/14   1:35 PM CST
  • CORN (Dec 15) 416'0 2'0 10/31/14   1:35 PM CST
  • SOYBEANS (Nov 14) 1047'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1049'0 17'2 10/31/14   1:30 PM CST
  • SOYBEANS (May 15) 1042'0 15'4 10/31/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1041'0 14'4 10/31/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1051'0 13'6 10/31/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 574'2 -3'4 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 584'0 -4'2 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 593'6 -4'4 10/31/14   1:31 PM CST
  • LIVE CATTLE (Dec 14) 166.100 - 1.275 10/31/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 166.100 - 1.375 10/31/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 88.000 0.750 10/31/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 88.050 1.100 10/31/14   1:10 PM CST

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.9500 0.9000
WMT 76.2700 -0.1800
XOM 96.710000 2.260000
TWX 79.4700 -0.1800



Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  2'6
Bid: 
Ask: 
Today's High:  377'2
Today's Low:  368'4
Volume:  203,146
Open:  372'0
Settle:  376'6s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:35:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 50% Dew Pt: 19oF
Barom: 30.47 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:10 Sunset: 6:11
As reported at FARGO, ND at 7:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Wed
11/5
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
25/48 32/55 35/52 31/51 36/49
Feels
Like

L/H (°F)
12/40 21/55 27/52 23/51 27/42
Dew Point
(°F)
15 25 32 24 26
Humidity
(%)
40 50 58 47 50
Wind
Speed

(mph)
21 15 12 11 17
Precip
(%)
- - - - 43
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.13 0.12 0.09 0.1 0.11
View complete Local Weather

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 01:35P Chart for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 01:35P Chart for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 01:35P Chart for C5K
Jul 15 396'4 404'0 396'4 402'4 1'6 404'2s 01:35P Chart for C5N
Sep 15 403'2 1'6 410'2s 01:35P Chart for C5U
Dec 15 414'0 417'6 411'6 416'0 2'0 418'4s 01:36P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1051'0 1015'0 1047'0 22'2 1046'4s 01:30P Chart for S4X
Jan 15 1025'4 1053'0 1018'0 1042'4 19'4 1049'2s 01:30P Chart for S5F
Mar 15 1027'0 1056'6 1027'0 1049'0 17'2 1053'2s 01:35P Chart for S5H
May 15 1042'0 15'4 1058'0s 01:30P Chart for S5K
Jul 15 1041'0 1063'0 1041'0 1041'0 14'4 1062'6s 01:30P Chart for S5N
Aug 15 1051'0 13'6 1062'6s 01:30P Chart for S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'0 574'2 -3'4 574'2s 03:05P Chart for @MW4Z
Mar 15 588'6 589'0 577'4 584'0 -4'2 584'4s 01:31P Chart for @MW5H
May 15 598'4 598'4 587'2 593'6 -4'4 593'0s 01:31P Chart for @MW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 01:10P Chart for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 01:10P Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.750 88.025s 01:10P Chart for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 01:10P Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN