Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Aug    
 Soybeans Chart Aug    
 Wheat Chart NC    
Alton Delivery Basis   Cash    
 Corn Chart Aug    
 Soybeans Chart Aug    
 Wheat Chart NC    
Price as of 08/21/18 10:53PM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Sep 18) 359'0 -0'6 8/21/18   10:32 PM CST
  • CORN (Dec 18) 373'2 -1'0 8/21/18   10:36 PM CST
  • CORN (Mar 19) 385'2 -1'0 8/21/18   10:25 PM CST
  • CORN (May 19) 392'2 -1'0 8/21/18   10:29 PM CST
  • CORN (Jul 19) 398'0 -1'0 8/21/18   10:09 PM CST
  • CORN (Sep 19) 396'0 -1'4 8/21/18   8:02 PM CST
  • SOYBEANS (Sep 18) 872'0 -2'4 8/21/18   10:38 PM CST
  • SOYBEANS (Nov 18) 883'4 -2'4 8/21/18   10:42 PM CST
  • SOYBEANS (Jan 19) 895'4 -3'2 8/21/18   10:26 PM CST
  • SOYBEANS (Mar 19) 908'4 -1'6 8/21/18   10:09 PM CST
  • SOYBEANS (May 19) 917'6 -3'2 8/21/18   10:34 PM CST
  • SOYBEANS (Jul 19) 926'4 -3'2 8/21/18   10:25 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 587'0 -1'6 8/21/18   9:51 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 606'0 -0'2 8/21/18   10:24 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 621'0 -0'2 8/21/18   7:09 PM CST
  • LIVE CATTLE (Aug 18) 108.950 0.200 8/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.100 0.025 8/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 56.100 -0.250 8/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 53.900 -0.325 8/21/18   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8U 359'0 -0'6
@S8U 872'0 -2'4
@W8U 530'0 2'6
@O8U 255'2 -1'6
Stocks
MSFT 105.980000 - 0.890000
WMT 96.080000 0.080000
XOM 78.830000 0.020000
TWX



Intraday Commodities
@CU8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  359'0
Change:  -0'6
Bid:  358'6
Ask:  359'0
Today's High:  359'2
Today's Low:  358'4
Volume:  98,587
Open:  359'2
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
10:32:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 72% Dew Pt: 49oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 8:26
As reported at FARGO, ND at 10:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Sun
8/26
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
49/83 56/79 60/78 59/82 53/77
Feels
Like

L/H (°F)
46/83 56/79 60/78 59/83 53/77
Dew Point
(°F)
50 59 61 61 57
Humidity
(%)
44 69 75 67 68
Wind
Speed

(mph)
9 13 5 9 5
Precip
(%)
- 60 30 22 -
Precip
Amt
(in.)
None Rain
0.30
Rain
0.52
Rain
0.02
None
Evap
(in./day)
0.27 0.19 0.17 0.2 0.16
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'4 359'0 -0'6 359'6 10:42P Chart for @C8U
Dec 18 373'6 373'6 373'0 373'2 -1'0 374'2 10:42P Chart for @C8Z
Mar 19 385'4 385'4 384'6 385'2 -1'0 386'2 10:42P Chart for @C9H
May 19 392'6 392'6 392'0 392'2 -1'0 393'2 10:42P Chart for @C9K
Jul 19 398'4 398'4 397'6 398'0 -1'0 399'0 10:42P Chart for @C9N
Sep 19 396'0 396'0 396'0 396'0 -1'4 397'4 10:42P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'6 872'0 -2'4 874'4 10:43P Chart for @S8U
Nov 18 885'0 885'2 881'0 883'4 -2'4 886'0 10:43P Chart for @S8X
Jan 19 897'4 898'0 893'6 895'4 -3'2 898'6 10:43P Chart for @S9F
Mar 19 909'0 909'2 905'4 908'4 -1'6 910'2 10:43P Chart for @S9H
May 19 919'6 920'0 916'0 917'6 -3'2 921'0 10:43P Chart for @S9K
Jul 19 928'6 928'6 925'4 926'4 -3'2 929'6 10:43P Chart for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 588'0 588'4 587'0 587'0 -1'6 588'6 10:43P Chart for @MW8U
Dec 18 605'2 606'0 604'6 606'0 -0'2 606'2 10:43P Chart for @MW8Z
Mar 19 621'0 621'0 621'0 621'0 -0'2 621'2 10:43P Chart for @MW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Chart for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 04:10P Chart for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 02:30P Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN