Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Feb    
 Soybeans Chart Feb    
 Wheat Chart Feb    
Alton Delivery Basis   Cash    
 Corn Chart Feb    
 Soybeans Chart Feb    
 Wheat Chart Feb    
Price as of 02/18/19 05:56AM CST.
Click to view more Grains/Market


Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • CORN (Sep 19) 394'0 0'2 2/15/19   1:19 PM CST
  • CORN (Dec 19) 399'4 0'0 2/15/19   1:19 PM CST
  • CORN (Mar 20) 408'4 -0'2 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Aug 19) 940'4 3'4 2/15/19   1:17 PM CST
  • SOYBEANS (Sep 19) 944'2 3'4 2/15/19   1:19 PM CST
  • SOYBEANS (Nov 19) 952'2 4'0 2/15/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 571'2 -1'6 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 565'4 -0'6 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'0 -2'0 2/15/19   1:31 PM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 59.575 0.825 2/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 68.575 0.750 2/15/19   1:00 PM CST

My Market Watch
Click Here to Customize
Commodities
@C9H 374'6 0'0
@S9H 907'6 4'0
@W9H 503'2 -2'6
@O9H 276'6 -6'2
Stocks
MSFT 108.220000 1.320000
WMT 99.990000 1.470000
XOM 77.710000 1.440000
TWX



Intraday Commodities
@CH9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'0
Bid:  374'6
Ask:  374'6
Today's High:  376'4
Today's Low:  373'0
Volume:  209,096
Open:  374'6
Settle:  374'6s
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: -7oF Feels Like: -27oF
Humid: 82% Dew Pt: -11oF
Barom: 30.51 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 5:55
As reported at FARGO, ND at 5:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Mon
2/18
Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Weather
Condition
Mostly Cloudy Partly Cloudy Snow Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
-8/5 -13/8 4/20 1/17 0/16
Feels
Like

L/H (°F)
-24/-8 -28/-8 -11/10 -10/13 -4/16
Dew Point
(°F)
-7 -6 8 5 3
Humidity
(%)
78 77 86 80 81
Wind
Speed

(mph)
7 11 8 4 3
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None S: 1-2
L: 0.08
None None
Evap
(in./day)
0.01 0.01 0.02 0.02 0.01
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:43A Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Chart for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Chart for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/17 Chart for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/17 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 03:11A Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 04:01A Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Chart for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 Chart for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 12:53A Chart for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/17 Chart for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 574'6 577'0 570'0 571'2 -1'6 573'0s 02/17 Chart for @MW9H
May 19 568'0 570'0 565'0 565'4 -0'6 567'0s 12:31A Chart for @MW9K
Jul 19 572'4 574'6 567'4 570'0 -2'0 570'2s 02/17 Chart for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN