Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart April    
 Soybeans Chart April    
 Wheat Chart April    
Alton Delivery Basis   Cash    
 Corn Chart April    
 Soybeans Chart April    
 Wheat Chart April    
Price as of 04/26/18 11:44AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (May 18) 386'2 -0'2 4/26/18   11:32 AM CST
  • CORN (Jul 18) 395'6 0'0 4/26/18   11:34 AM CST
  • CORN (Sep 18) 402'6 -0'2 4/26/18   11:34 AM CST
  • CORN (Dec 18) 411'6 -0'4 4/26/18   11:33 AM CST
  • CORN (Mar 19) 419'4 -0'4 4/26/18   11:32 AM CST
  • CORN (May 19) 423'4 -0'4 4/26/18   11:29 AM CST
  • SOYBEANS (May 18) 1030'4 3'0 4/26/18   11:34 AM CST
  • SOYBEANS (Jul 18) 1042'2 3'0 4/26/18   11:34 AM CST
  • SOYBEANS (Aug 18) 1044'4 3'0 4/26/18   11:34 AM CST
  • SOYBEANS (Sep 18) 1039'2 2'2 4/26/18   11:34 AM CST
  • SOYBEANS (Nov 18) 1036'4 1'6 4/26/18   11:34 AM CST
  • SOYBEANS (Jan 19) 1039'6 2'0 4/26/18   11:33 AM CST
  • HARD RED SPRING WHEAT (May 18) 599'0 -0'4 4/26/18   11:30 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 604'2 -2'2 4/26/18   11:32 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 611'6 -2'4 4/26/18   11:28 AM CST
  • LIVE CATTLE (Apr 18) 122.350 0.425 4/26/18   11:34 AM CST
  • LIVE CATTLE (Jun 18) 104.450 - 1.125 4/26/18   11:34 AM CST
  • LEAN HOGS (May 18) 67.200 -1.350 4/26/18   11:33 AM CST
  • LEAN HOGS (Jun 18) 74.025 -1.325 4/26/18   11:34 AM CST

My Market Watch
Click Here to Customize
Commodities
@C8K 386'2 -0'2
@S8K 1030'4 3'0
@W8K 481'6 -4'4
@O8K 220'4 -2'2
Stocks
MSFT 94.704800 2.394800
WMT 87.810000 0.640000
XOM 80.055000 0.555000
TWX 93.810000 -2.470000



Intraday Commodities
@CK8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  386'2
Change:  -0'2
Bid:  386'2
Ask:  386'4
Today's High:  386'6
Today's Low:  384'0
Volume:  148,787
Open:  386'0
Settle:  386'4
Prev:  386'4
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
11:32:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 43% Dew Pt: 29oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 29 mph
Sunrise: 6:19 Sunset: 8:30
As reported at FARGO, ND at 11:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Mon
4/30
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
40/61 41/53 32/61 44/75 55/80
Feels
Like

L/H (°F)
46/61 36/53 29/61 37/75 55/80
Dew Point
(°F)
32 33 34 40 52
Humidity
(%)
35 53 46 47 50
Wind
Speed

(mph)
19 20 9 16 9
Precip
(%)
- - - - 50
Precip
Amt
(in.)
None None None None Rain
0.12
Evap
(in./day)
0.24 0.17 0.17 0.28 0.23
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'0 386'2 -0'2 386'4 11:33A Chart for @C8K
Jul 18 395'0 396'0 393'2 395'6 0'0 395'6 11:34A Chart for @C8N
Sep 18 402'2 403'2 400'4 402'6 -0'2 403'0 11:34A Chart for @C8U
Dec 18 411'4 412'2 409'4 411'6 -0'4 412'2 11:34A Chart for @C8Z
Mar 19 418'6 420'0 417'2 419'4 -0'4 420'0 11:34A Chart for @C9H
May 19 423'4 424'0 421'4 423'4 -0'4 424'0 11:34A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1030'4 3'0 1027'4 11:34A Chart for @S8K
Jul 18 1039'0 1046'2 1035'4 1042'2 3'0 1039'2 11:34A Chart for @S8N
Aug 18 1042'0 1048'4 1037'6 1044'4 3'0 1041'4 11:34A Chart for @S8Q
Sep 18 1037'4 1042'4 1033'4 1039'2 2'2 1037'0 11:34A Chart for @S8U
Nov 18 1033'6 1039'2 1030'0 1036'4 1'6 1034'6 11:34A Chart for @S8X
Jan 19 1038'0 1042'0 1033'4 1039'6 2'0 1037'6 11:34A Chart for @S9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'0 604'0 593'6 599'0 -0'4 599'4 11:34A Chart for @MW8K
Jul 18 606'0 611'0 600'0 604'2 -2'2 606'4 11:34A Chart for @MW8N
Sep 18 613'6 619'2 607'2 611'6 -2'4 614'2 11:34A Chart for @MW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.500 121.975 122.350 0.425 121.925 11:34A Chart for @LE8J
Jun 18 105.800 106.275 104.150 104.450 - 1.125 105.575 11:34A Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.150 67.200 -1.350 68.550 11:34A Chart for @HE8K
Jun 18 74.800 74.875 73.775 74.025 -1.325 75.350 11:34A Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN