Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Oct    
 Wheat Chart Nov    
Alton Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Oct    
 Wheat Chart Nov    
Price as of 10/24/14 10:23AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Dec 14) 356'4 -3'2 10/24/14   9:51 AM CST
  • CORN (Mar 15) 378'0 4'4 10/24/14   8:30 AM CST
  • CORN (May 15) 382'4 6'0 10/23/14   1:30 PM CST
  • CORN (Jul 15) 385'0 6'2 10/23/14   1:30 PM CST
  • CORN (Sep 15) 382'0 6'2 10/23/14   1:30 PM CST
  • CORN (Dec 15) 404'6 -0'4 10/24/14   8:44 AM CST
  • SOYBEANS (Nov 14) 993'2 0'0 10/24/14   8:43 AM CST
  • SOYBEANS (Jan 15) 991'0 -9'0 10/24/14   9:46 AM CST
  • SOYBEANS (Mar 15) 1010'0 3'4 10/24/14   8:31 AM CST
  • SOYBEANS (May 15) 1009'4 27'6 10/23/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1016'0 26'4 10/23/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 25'4 10/23/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 572'0 1'0 10/24/14   10:12 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 583'0 2'6 10/24/14   10:12 AM CST
  • HARD RED SPRING WHEAT (May 15) 591'0 3'2 10/24/14   10:08 AM CST
  • LIVE CATTLE (Oct 14) 169.050     CST
  • LIVE CATTLE (Dec 14) 168.850 - 0.250 10/24/14   10:05 AM CST
  • LEAN HOGS (Dec 14) 88.650 -0.075 10/24/14   10:02 AM CST
  • LEAN HOGS (Feb 15) 87.375 -0.075 10/24/14   9:20 AM CST

My Market Watch
Click Here to Customize
Commodities
C4Z 356'4 -3'2
S4X 993'2 0'0
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.5167 0.4967
WMT 76.0600 -0.1900
XOM 93.625000 -0.485000
TWX 78.6000 0.4100



Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  356'4
Change:  -3'2
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  356'4
Volume:  144,314
Open:  363'4
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
9:51:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 77% Dew Pt: 42oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:58 Sunset: 6:24
As reported at FARGO, ND at 10:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Partly Cloudy Clear Showers Mostly Cloudy Rain
Weather Partly Cloudy Clear Showers Mostly Cloudy Rain
Temp
L/H (°F)
45/74 42/63 38/65 45/60 37/48
Feels
Like

L/H (°F)
42/74 37/63 32/65 39/60 30/42
Dew Point
(°F)
42 34 37 39 29
Humidity
(%)
50 48 46 55 56
Wind
Speed

(mph)
10 9 15 12 15
Precip
(%)
- - 20 - 67
Precip
Amt
(in.)
None None Rain
0.01
None Rain
0.04
Evap
(in./day)
0.16 0.13 0.17 0.12 0.09
View complete Local Weather

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 356'4 356'4 -3'2 359'6 09:51A Chart for C4Z
Mar 15 378'0 378'0 378'0 378'0 4'4 373'4 08:30A Chart for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K
Jul 15 384'4 385'0 384'4 385'0 6'2 389'4s 10/23 Chart for C5N
Sep 15 382'0 6'2 396'4s 10/23 Chart for C5U
Dec 15 409'0 409'0 404'6 404'6 -0'4 405'2 08:44A Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 985'0 993'2 0'0 993'2 09:16A Chart for S4X
Jan 15 1004'4 1004'4 990'0 991'0 -9'0 1000'0 10:02A Chart for S5F
Mar 15 1010'0 1010'0 997'4 1010'0 3'4 1006'4 10:03A Chart for S5H
May 15 1009'4 1009'4 1009'4 1009'4 27'6 1012'4s 10/23 Chart for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 26'4 1017'4s 10/23 Chart for S5N
Aug 15 949'0 25'4 1017'6s 10/23 Chart for S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 569'4 572'0 1'0 571'0 10:12A Chart for @MW4Z
Mar 15 579'4 591'2 579'4 583'0 2'6 580'2 10:12A Chart for @MW5H
May 15 589'0 599'0 589'0 591'0 3'2 587'6 10:12A Chart for @MW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.475 169.475 169.050 169.050 Chart for LC4V
Dec 14 169.700 169.700 168.700 168.850 - 0.250 169.100 10:11A Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.250 88.500 88.650 -0.075 88.725 10:11A Chart for LH4Z
Feb 15 87.100 87.500 87.000 87.375 -0.075 87.450 10:11A Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN