Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Apr    
 Soybeans Chart Apr    
 Wheat Chart Apr    
Alton Delivery Basis   Cash    
 Corn Chart Apr    
 Soybeans Chart Apr    
 Wheat Chart Apr    
Price as of 04/23/17 06:28PM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (May 17) 356'4 -0'6 4/21/17   1:19 PM CST
  • CORN (Jul 17) 363'0 -0'4 4/21/17   1:19 PM CST
  • CORN (Sep 17) 370'4 -0'6 4/21/17   1:19 PM CST
  • CORN (Dec 17) 381'2 -0'4 4/21/17   1:19 PM CST
  • CORN (Mar 18) 391'2 -0'4 4/21/17   1:19 PM CST
  • CORN (May 18) 398'2 -0'4 4/21/17   1:15 PM CST
  • SOYBEANS (May 17) 951'0 4'2 4/21/17   1:19 PM CST
  • SOYBEANS (Jul 17) 960'6 4'0 4/21/17   1:19 PM CST
  • SOYBEANS (Aug 17) 962'2 3'6 4/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 960'6 5'2 4/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 959'6 5'6 4/21/17   1:19 PM CST
  • SOYBEANS (Jan 18) 966'6 5'2 4/21/17   1:19 PM CST
  • HARD RED SPRING WHEAT (May 17) 525'4 -0'4 4/21/17   1:34 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 534'2 0'0 4/21/17   1:34 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 542'0 0'2 4/21/17   1:34 PM CST
  • LIVE CATTLE (Apr 17) 129.850 0.175 4/21/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 116.750 0.225 4/21/17   1:04 PM CST
  • LEAN HOGS (May 17) 62.925 -0.775 4/21/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 68.325 -0.350 4/21/17   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C7K 356'4 -0'6
@S7K 951'0 4'2
@W7K 405'0 -1'2
@O7K 217'0 -4'2
Stocks
MSFT 66.400000 0.900000
WMT 74.940000 0.140000
XOM 80.690000 -0.320000
TWX 99.840000 - 0.160000



Intraday Commodities
@CK7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'4
Change:  -0'6
Bid:  357'0
Ask:  357'0
Today's High:  358'6
Today's Low:  354'2
Volume:  159,992
Open:  357'4
Settle:  357'0s
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2017
1:19:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 33oF
Humid: 71% Dew Pt: 33oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:24 Sunset: 8:26
As reported at FARGO, ND at 6:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Sun
4/23
Mon
4/24
Tue
4/25
Wed
4/26
Thu
4/27
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Snow Showers Partly Cloudy
Weather Mostly Cloudy Rain Mostly Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
33/44 37/57 31/45 27/46 27/50
Feels
Like

L/H (°F)
26/33 28/57 20/37 15/40 19/50
Dew Point
(°F)
34 37 28 23 26
Humidity
(%)
77 69 60 56 53
Wind
Speed

(mph)
18 13 18 16 6
Precip
(%)
- 80 - 20 -
Precip
Amt
(in.)
None Rain
0.30
None S: <1/4
L: 0.03
None
Evap
(in./day)
0.06 0.11 0.1 0.11 0.11
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'4 358'6 354'2 356'4 -0'6 357'0s 06:16P Chart for @C7K
Jul 17 363'6 365'2 360'6 363'0 -0'4 363'6s 06:17P Chart for @C7N
Sep 17 371'0 372'6 368'2 370'4 -0'6 371'0s 06:03P Chart for @C7U
Dec 17 382'0 383'4 379'2 381'2 -0'4 382'0s 05:59P Chart for @C7Z
Mar 18 391'6 393'0 389'0 391'2 -0'4 391'6s 02:00P Chart for @C8H
May 18 398'2 399'0 395'2 398'2 -0'4 397'6s 04:44P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 946'0 952'6 944'6 951'0 4'2 951'0s 06:14P Chart for @S7K
Jul 17 955'6 962'4 954'4 960'6 4'0 960'6s 05:49P Chart for @S7N
Aug 17 957'6 963'4 956'0 962'2 3'6 962'0s 02:00P Chart for @S7Q
Sep 17 954'4 961'6 953'6 960'6 5'2 960'2s 04:00P Chart for @S7U
Nov 17 953'0 960'6 952'0 959'6 5'6 959'4s 04:40P Chart for @S7X
Jan 18 960'4 967'2 959'6 966'6 5'2 966'2s 02:00P Chart for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 527'0 529'2 521'4 525'4 -0'4 526'4s 02:00P Chart for @MW7K
Jul 17 535'6 538'2 530'2 534'2 0'0 535'4s 05:30P Chart for @MW7N
Sep 17 541'6 544'6 537'4 542'0 0'2 542'2s 04/21 Chart for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 63.500 63.900 62.500 62.925 -0.775 63.025s 04/21 Chart for @HE7K
Jun 17 68.825 69.250 67.775 68.325 -0.350 68.325s 04/21 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN