Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart July    
 Soybeans Chart July    
 Wheat Chart July    
Alton Delivery Basis   Cash    
 Corn Chart July    
 Soybeans Chart July    
 Wheat Chart July    
Price as of 07/26/17 03:35AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Sep 17) 370'4 1'6 7/26/17   3:25 AM CST
  • CORN (Dec 17) 383'6 1'4 7/26/17   3:25 AM CST
  • CORN (Mar 18) 395'0 1'4 7/26/17   3:13 AM CST
  • CORN (May 18) 400'4 1'6 7/26/17   3:24 AM CST
  • CORN (Jul 18) 405'0 1'4 7/26/17   3:13 AM CST
  • CORN (Sep 18) 407'4 1'6 7/26/17   3:05 AM CST
  • SOYBEANS (Aug 17) 986'0 4'4 7/26/17   3:24 AM CST
  • SOYBEANS (Sep 17) 990'2 4'2 7/26/17   3:24 AM CST
  • SOYBEANS (Nov 17) 997'2 4'4 7/26/17   3:25 AM CST
  • SOYBEANS (Jan 18) 1005'4 4'0 7/26/17   3:23 AM CST
  • SOYBEANS (Mar 18) 1009'2 3'6 7/26/17   3:23 AM CST
  • SOYBEANS (May 18) 1013'2 3'6 7/26/17   3:23 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 718'0 0'4 7/26/17   2:42 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 724'2 -2'6 7/26/17   2:02 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 726'0 -1'4 7/26/17   3:02 AM CST
  • LIVE CATTLE (Aug 17) 113.400 - 0.700 7/25/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.925 - 1.625 7/25/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 81.475 1.075 7/25/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 66.925 0.400 7/25/17   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C7U 370'2 1'4
@S7Q 985'4 4'0
@W7U 477'2 3'2
@O7U 282'0 0'0
Stocks
MSFT 74.190000 0.590000
WMT 78.520000 1.630000
XOM 80.270000 0.400000
TWX 99.810000 - 0.300000



Intraday Commodities
@CU7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  370'0
Change:  1'2
Bid:  370'0
Ask:  370'2
Today's High:  370'6
Today's Low:  367'2
Volume:  123,047
Open:  368'4
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Jul-26-2017
3:22:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 9:07
As reported at FARGO, ND at 3:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Wed
7/26
Thu
7/27
Fri
7/28
Sat
7/29
Sun
7/30
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
61/84 59/85 59/86 61/84 60/83
Feels
Like

L/H (°F)
61/84 59/85 59/86 61/85 60/83
Dew Point
(°F)
60 59 60 60 60
Humidity
(%)
57 52 52 59 56
Wind
Speed

(mph)
10 7 9 8 9
Precip
(%)
- - - 30 30
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.08
Evap
(in./day)
0.27 0.26 0.28 0.24 0.26
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'6 367'2 370'2 1'4 368'6 03:24A Chart for @C7U
Dec 17 382'0 384'0 380'4 383'4 1'2 382'2 03:24A Chart for @C7Z
Mar 18 393'2 395'4 392'2 395'0 1'4 393'4 03:24A Chart for @C8H
May 18 398'4 400'4 397'4 400'2 1'4 398'6 03:24A Chart for @C8K
Jul 18 403'4 405'6 402'4 405'0 1'4 403'4 03:24A Chart for @C8N
Sep 18 405'2 407'4 405'0 407'4 1'6 405'6 03:24A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 985'6 979'4 985'4 4'0 981'4 03:24A Chart for @S7Q
Sep 17 984'2 990'4 984'2 990'2 4'2 986'0 03:24A Chart for @S7U
Nov 17 990'4 997'2 990'4 997'2 4'4 992'6 03:24A Chart for @S7X
Jan 18 998'2 1005'4 998'2 1005'4 4'0 1001'4 03:24A Chart for @S8F
Mar 18 1003'0 1009'4 1003'0 1009'2 3'6 1005'4 03:24A Chart for @S8H
May 18 1009'0 1013'2 1009'0 1013'2 3'6 1009'4 03:24A Chart for @S8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 717'4 718'2 712'6 718'0 0'4 717'4 03:24A Chart for @MW7U
Dec 17 726'0 728'0 722'2 724'2 -2'6 727'0 03:24A Chart for @MW7Z
Mar 18 727'4 728'4 723'2 726'0 -1'4 727'4 03:24A Chart for @MW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 12:25A Chart for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 12:25A Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.725 80.775 81.475 1.075 81.450s 12:25A Chart for @HE7Q
Oct 17 67.000 67.225 66.625 66.925 0.400 66.850s 12:25A Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN