Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart July    
 Soybeans Chart July    
 Wheat Chart July    
Alton Delivery Basis   Cash    
 Corn Chart July    
 Soybeans Chart July    
 Wheat Chart July    
Price as of 07/26/16 10:39PM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Sep 16) 333'6 1'2 7/26/16   10:28 PM CST
  • CORN (Dec 16) 340'6 1'2 7/26/16   10:28 PM CST
  • CORN (Mar 17) 350'2 1'2 7/26/16   10:28 PM CST
  • CORN (May 17) 356'2 1'6 7/26/16   9:43 PM CST
  • CORN (Jul 17) 360'4 1'0 7/26/16   10:28 PM CST
  • CORN (Sep 17) 363'6 0'2 7/26/16   7:19 PM CST
  • SOYBEANS (Aug 16) 1000'6 7'2 7/26/16   10:26 PM CST
  • SOYBEANS (Sep 16) 992'0 7'0 7/26/16   10:28 PM CST
  • SOYBEANS (Nov 16) 979'2 5'4 7/26/16   10:28 PM CST
  • SOYBEANS (Jan 17) 981'4 7'0 7/26/16   10:26 PM CST
  • SOYBEANS (Mar 17) 969'2 6'0 7/26/16   10:06 PM CST
  • SOYBEANS (May 17) 965'6 6'6 7/26/16   10:20 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 489'6 3'2 7/26/16   10:17 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 506'0 3'4 7/26/16   10:09 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 520'0 1'4 7/26/16   8:49 PM CST
  • LIVE CATTLE (Aug 16) 113.725 0.925 7/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 112.425 1.500 7/26/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 74.500 -1.075 7/26/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 63.550 -0.725 7/26/16   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C6U 333'6 1'2
@S6Q 1000'6 7'2
@W6U 417'0 2'0
@O6U 199'6 -4'0
Stocks
MSFT 56.7600 0.0300
WMT 73.730000 -0.020000
XOM 91.530000 -0.670000
TWX 78.270000 -0.230000



Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  333'6
Change:  1'2
Bid:  333'4
Ask:  333'6
Today's High:  334'4
Today's Low:  332'0
Volume:  77,809
Open:  332'4
Settle:  332'4
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Jul-26-2016
10:28:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 88% Dew Pt: 63oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 48 mph
Sunrise: 6:01 Sunset: 9:05
As reported at FARGO, ND at 10:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Wed
7/27
Thu
7/28
Fri
7/29
Sat
7/30
Sun
7/31
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/78 57/80 59/80 61/82 64/88
Feels
Like

L/H (°F)
63/78 57/80 59/81 61/82 64/89
Dew Point
(°F)
61 57 58 59 63
Humidity
(%)
67 59 61 57 58
Wind
Speed

(mph)
10 7 7 8 11
Precip
(%)
80 - 30 40 20
Precip
Amt
(in.)
Rain
0.55
None Rain
0.04
Rain
0.24
Rain
0.05
Evap
(in./day)
0.16 0.16 0.16 0.17 0.22
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 334'4 332'0 333'6 1'2 332'4 10:28P Chart for @C6U
Dec 16 339'4 341'6 338'6 340'6 1'2 339'4 10:28P Chart for @C6Z
Mar 17 349'0 350'6 348'2 350'2 1'2 349'0 10:28P Chart for @C7H
May 17 354'0 356'2 354'0 356'2 1'6 354'4 10:28P Chart for @C7K
Jul 17 359'0 361'2 359'0 360'4 1'0 359'4 10:28P Chart for @C7N
Sep 17 363'6 363'6 363'6 363'6 0'2 363'4 10:28P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1003'6 993'0 1000'6 7'2 993'4 10:28P Chart for @S6Q
Sep 16 985'4 995'0 984'6 992'0 7'0 985'0 10:28P Chart for @S6U
Nov 16 974'6 983'6 972'4 979'2 5'4 973'6 10:28P Chart for @S6X
Jan 17 975'0 984'0 973'4 981'4 7'0 974'4 10:28P Chart for @S7F
Mar 17 964'6 973'6 964'0 969'2 6'0 963'2 10:28P Chart for @S7H
May 17 959'0 970'6 959'0 965'6 6'6 959'0 10:28P Chart for @S7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'4 489'6 486'4 489'6 3'2 486'4 10:17P Chart for @MW6U
Dec 16 503'2 506'0 503'2 506'0 3'4 502'4 10:28P Chart for @MW6Z
Mar 17 519'4 520'0 519'4 520'0 1'4 518'4 10:28P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.975 112.450 113.725 0.925 113.875s 04:07P Chart for @LE6Q
Oct 16 111.700 112.675 111.025 112.425 1.500 112.575s 04:07P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.725 75.925 74.475 74.500 -1.075 74.600s 04:07P Chart for @HE6Q
Oct 16 64.100 64.425 63.200 63.550 -0.725 63.625s 04:07P Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN