Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart May    
 Soybeans Chart May    
 Wheat Chart May    
Alton Delivery Basis   Cash    
 Corn Chart May    
 Soybeans Chart May    
 Wheat Chart May    
Price as of 05/24/18 10:14AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Jul 18) 410'0 1'4 5/24/18   10:03 AM CST
  • CORN (Sep 18) 418'4 1'2 5/24/18   10:03 AM CST
  • CORN (Dec 18) 427'4 1'0 5/24/18   10:03 AM CST
  • CORN (Mar 19) 434'6 0'4 5/24/18   10:02 AM CST
  • CORN (May 19) 439'0 0'4 5/24/18   10:02 AM CST
  • CORN (Jul 19) 443'0 0'6 5/24/18   10:02 AM CST
  • SOYBEANS (Jul 18) 1042'6 3'4 5/24/18   10:03 AM CST
  • SOYBEANS (Aug 18) 1046'4 3'2 5/24/18   10:01 AM CST
  • SOYBEANS (Sep 18) 1048'6 3'6 5/24/18   10:01 AM CST
  • SOYBEANS (Nov 18) 1053'2 4'4 5/24/18   10:03 AM CST
  • SOYBEANS (Jan 19) 1055'4 3'4 5/24/18   10:01 AM CST
  • SOYBEANS (Mar 19) 1040'2 4'4 5/24/18   10:01 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 650'2 8'2 5/24/18   10:02 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 653'0 6'2 5/24/18   10:02 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 658'0 4'6 5/24/18   10:01 AM CST
  • LIVE CATTLE (Jun 18) 104.900 - 0.550 5/24/18   10:03 AM CST
  • LIVE CATTLE (Aug 18) 102.575 - 0.225 5/24/18   10:03 AM CST
  • LEAN HOGS (Jun 18) 74.350 -0.250 5/24/18   10:03 AM CST
  • LEAN HOGS (Jul 18) 76.075 -0.150 5/24/18   10:03 AM CST

My Market Watch
Click Here to Customize
Commodities
@C8N 410'0 1'4
@S8N 1042'6 3'4
@W8N 541'4 10'4
@O8N 250'2 -1'6
Stocks
MSFT 96.980000 -1.680000
WMT 81.980000 -1.030000
XOM 80.115000 -2.035000
TWX 93.800000 -0.200000



Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  410'0
Change:  1'4
Bid:  409'6
Ask:  410'0
Today's High:  412'2
Today's Low:  408'0
Volume:  163,375
Open:  408'2
Settle:  408'4
Prev:  408'4
Contract High: 
Contract Low: 
Updated:  May-24-2018
10:03:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 67% Dew Pt: 64oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:42 Sunset: 9:06
As reported at FARGO, ND at 9:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
70/90 61/91 62/93 61/94 65/91
Feels
Like

L/H (°F)
70/90 61/91 62/93 61/94 65/91
Dew Point
(°F)
61 56 53 55 55
Humidity
(%)
48 37 36 37 37
Wind
Speed

(mph)
15 13 8 2 4
Precip
(%)
45 20 - 30 60
Precip
Amt
(in.)
Rain
0.09
Rain
0.05
None Rain
0.02
Rain
0.26
Evap
(in./day)
0.38 0.4 0.36 0.2 0.24
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 410'0 1'4 408'4 10:03A Chart for @C8N
Sep 18 417'0 420'6 416'4 418'4 1'2 417'2 10:03A Chart for @C8U
Dec 18 426'0 429'4 425'4 427'4 1'0 426'4 10:03A Chart for @C8Z
Mar 19 434'0 437'0 433'2 434'6 0'4 434'2 10:03A Chart for @C9H
May 19 438'0 441'2 437'4 439'0 0'4 438'4 10:03A Chart for @C9K
Jul 19 442'0 445'0 441'2 443'0 0'6 442'2 10:03A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1042'6 3'4 1039'2 10:03A Chart for @S8N
Aug 18 1043'2 1054'4 1042'4 1046'4 3'2 1043'2 10:03A Chart for @S8Q
Sep 18 1045'4 1055'2 1045'0 1048'6 3'6 1045'0 10:03A Chart for @S8U
Nov 18 1049'2 1059'6 1048'2 1053'2 4'4 1048'6 10:03A Chart for @S8X
Jan 19 1052'0 1062'4 1051'4 1055'4 3'4 1052'0 10:03A Chart for @S9F
Mar 19 1035'4 1046'4 1035'2 1040'2 4'4 1035'6 10:03A Chart for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 640'6 651'0 640'2 650'2 8'2 642'0 10:03A Chart for @MW8N
Sep 18 645'2 653'6 645'2 653'0 6'2 646'6 10:03A Chart for @MW8U
Dec 18 653'0 659'4 653'0 658'0 4'6 653'2 10:03A Chart for @MW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 104.900 - 0.550 105.450 10:03A Chart for @LE8M
Aug 18 102.950 103.200 102.225 102.575 - 0.225 102.800 10:03A Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 74.900 73.775 74.350 -0.250 74.600 10:03A Chart for @HE8M
Jul 18 76.125 76.350 75.250 76.075 -0.150 76.225 10:03A Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN