Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Aug    
 Soybeans Chart Aug    
 Wheat Chart Aug    
Alton Delivery Basis   Cash    
 Corn Chart Aug    
 Soybeans Chart Aug    
 Wheat Chart Aug    
Price as of 08/31/15 08:46PM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Sep 15) 360'4 -3'2 8/31/15   8:10 PM CST
  • CORN (Dec 15) 372'4 -2'6 8/31/15   8:34 PM CST
  • CORN (Mar 16) 383'6 -2'4 8/31/15   8:30 PM CST
  • CORN (May 16) 390'2 -2'4 8/31/15   8:20 PM CST
  • CORN (Jul 16) 395'0 -2'2 8/31/15   8:20 PM CST
  • CORN (Sep 16) 390'4 -1'2 8/31/15   7:15 PM CST
  • SOYBEANS (Sep 15) 890'6 -6'6 8/31/15   8:10 PM CST
  • SOYBEANS (Nov 15) 880'6 -6'6 8/31/15   8:35 PM CST
  • SOYBEANS (Jan 16) 885'6 -6'4 8/31/15   8:32 PM CST
  • SOYBEANS (Mar 16) 887'2 -6'4 8/31/15   8:33 PM CST
  • SOYBEANS (May 16) 890'4 -6'0 8/31/15   7:03 PM CST
  • SOYBEANS (Jul 16) 897'0 -3'2 8/31/15   7:00 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 494'0 -2'4 8/31/15   7:39 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 511'2 -3'2 8/31/15   8:11 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 527'2 -3'0 8/31/15   8:17 PM CST

My Market Watch
Click Here to Customize
Commodities
@C5U 360'4 -3'2
@S5U 890'6 -6'6
@W5U 481'0 -1'4
@O5U 233'0 0'0
Stocks
MSFT 43.5200 -0.4100
WMT 64.730000 -0.210000
XOM 75.240000 0.170000
TWX 71.100000 -1.280000



Intraday Commodities
@CU5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  360'4
Change:  -3'2
Bid:  360'2
Ask:  360'6
Today's High:  362'4
Today's Low:  360'4
Volume:  24,782
Open:  362'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
8:10:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 69% Dew Pt: 66oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 8:07
As reported at FARGO, ND at 8:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Clear Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
58/88 67/91 70/91 69/88 63/82
Feels
Like

L/H (°F)
58/88 67/95 70/98 69/91 63/83
Dew Point
(°F)
56 65 68 68 63
Humidity
(%)
45 61 64 64 65
Wind
Speed

(mph)
6 13 16 11 12
Precip
(%)
- 20 - 40 60
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.22
Rain
0.39
Evap
(in./day)
0.24 0.28 0.22 0.19 0.18
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 360'4 -3'2 363'6 08:34P Chart for @C5U
Dec 15 374'4 374'4 372'4 372'4 -2'6 375'2 08:34P Chart for @C5Z
Mar 16 385'4 385'4 383'4 383'6 -2'4 386'2 08:33P Chart for @C6H
May 16 391'0 391'0 390'2 390'2 -2'4 392'6 08:34P Chart for @C6K
Jul 16 396'2 396'2 395'0 395'0 -2'2 397'2 08:34P Chart for @C6N
Sep 16 390'4 390'4 390'4 390'4 -1'2 391'6 08:32P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 892'0 890'6 890'6 -6'6 897'4 08:34P Chart for @S5U
Nov 15 885'0 885'0 880'2 880'4 -7'0 887'4 08:35P Chart for @S5X
Jan 16 890'0 890'0 885'4 885'6 -6'4 892'2 08:35P Chart for @S6F
Mar 16 891'4 891'4 887'2 887'2 -6'4 893'6 08:35P Chart for @S6H
May 16 895'6 895'6 890'4 890'4 -6'0 896'4 08:35P Chart for @S6K
Jul 16 899'6 899'6 897'0 897'0 -3'2 900'2 08:35P Chart for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 494'0 494'0 494'0 -2'4 496'4 08:33P Chart for @MW5U
Dec 15 514'0 514'0 511'2 511'2 -3'2 514'4 08:33P Chart for @MW5Z
Mar 16 527'2 528'2 526'6 527'2 -3'0 530'2 08:33P Chart for @MW6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN