Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Oct    
 Soybeans Chart Oct    
 Wheat Chart Nov    
Alton Delivery Basis   Cash    
 Corn Chart Oct    
 Soybeans Chart Oct    
 Wheat Chart Nov    
Price as of 10/22/18 01:54PM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Dec 18) 369'4 2'4 10/22/18   1:19 PM CST
  • CORN (Mar 19) 381'6 2'2 10/22/18   1:19 PM CST
  • CORN (May 19) 389'2 2'2 10/22/18   1:19 PM CST
  • CORN (Jul 19) 394'6 2'0 10/22/18   1:19 PM CST
  • CORN (Sep 19) 396'4 1'6 10/22/18   1:15 PM CST
  • CORN (Dec 19) 401'6 1'4 10/22/18   1:19 PM CST
  • SOYBEANS (Nov 18) 858'4 1'6 10/22/18   1:19 PM CST
  • SOYBEANS (Jan 19) 872'0 2'0 10/22/18   1:19 PM CST
  • SOYBEANS (Mar 19) 884'6 2'2 10/22/18   1:19 PM CST
  • SOYBEANS (May 19) 898'6 2'4 10/22/18   1:19 PM CST
  • SOYBEANS (Jul 19) 909'4 2'6 10/22/18   1:16 PM CST
  • SOYBEANS (Aug 19) 914'4 2'6 10/22/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 585'0 -3'2 10/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 594'4 -3'6 10/22/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 601'2 -3'4 10/22/18   1:31 PM CST
  • LIVE CATTLE (Oct 18) 112.825 0.550 10/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.275 1.300 10/22/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 53.250 1.575 10/22/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.375 1.275 10/22/18   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8Z 369'4 2'4
@S8X 858'4 1'6
@W8Z 508'4 -6'6
@O8Z 295'6 0'2
Stocks
MSFT 109.685000 1.025000
WMT 97.190000 0.040000
XOM 80.960000 -1.010000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'4
Change:  2'4
Bid:  369'2
Ask:  369'6
Today's High:  370'4
Today's Low:  365'4
Volume:  126,010
Open:  365'4
Settle:  369'4s
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
1:19:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 44% Dew Pt: 30oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:55 Sunset: 6:27
As reported at FARGO, ND at 1:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Weather
Condition
Clear Clear Rain Rain Partly Cloudy
Weather Clear Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
30/51 24/45 26/52 39/52 38/55
Feels
Like

L/H (°F)
29/51 18/42 17/52 31/52 34/55
Dew Point
(°F)
28 24 29 38 40
Humidity
(%)
47 63 61 79 76
Wind
Speed

(mph)
14 5 14 9 5
Precip
(%)
- - 34 80 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.11
None
Evap
(in./day)
0.11 0.05 0.09 0.06 0.05
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 369'4 2'4 369'4s 01:30P Chart for @C8Z
Mar 19 378'0 382'6 378'0 381'6 2'2 381'6s 01:30P Chart for @C9H
May 19 385'6 390'2 385'4 389'2 2'2 389'2s 01:30P Chart for @C9K
Jul 19 391'0 395'6 391'0 394'6 2'0 394'6s 01:30P Chart for @C9N
Sep 19 392'6 397'2 392'6 396'4 1'6 396'2s 01:20P Chart for @C9U
Dec 19 398'2 402'6 398'0 401'6 1'4 401'4s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 858'4 1'6 858'4s 01:30P Chart for @S8X
Jan 19 869'2 876'4 869'2 872'0 2'0 872'4s 01:30P Chart for @S9F
Mar 19 882'2 889'4 882'2 884'6 2'2 885'6s 01:30P Chart for @S9H
May 19 895'6 903'0 895'4 898'6 2'4 899'4s 01:30P Chart for @S9K
Jul 19 906'2 913'6 906'2 909'4 2'6 910'2s 01:30P Chart for @S9N
Aug 19 911'4 917'6 911'4 914'4 2'6 914'4s 01:20P Chart for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 588'6 590'4 585'0 585'0 -3'2 585'4s 01:31P Chart for @MW8Z
Mar 19 598'4 599'6 594'0 594'4 -3'6 594'6s 01:31P Chart for @MW9H
May 19 605'4 606'2 601'0 601'2 -3'4 601'2s 01:31P Chart for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 01:05P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 01:05P Chart for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 01:05P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN