Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Nov    
 Wheat Chart Nov    
Alton Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Nov    
 Wheat Chart Nov    
Price as of 11/28/14 08:04PM CST.
Click to view more Grains/Market


Quote Ticker
  • CORN (Dec 14) 377'0 -2'4 11/28/14   12:15 PM CST
  • CORN (Mar 15) 390'0 -2'6 11/28/14   12:15 PM CST
  • CORN (May 15) 397'4 -3'2 11/28/14   12:15 PM CST
  • CORN (Jul 15) 406'0 -3'2 11/28/14   12:15 PM CST
  • CORN (Sep 15) 417'4 -3'4 11/28/14   12:15 PM CST
  • CORN (Dec 15) 417'4 -3'6 11/28/14   12:15 PM CST
  • SOYBEANS (Jan 15) 1015'0 -31'0 11/28/14   12:15 PM CST
  • SOYBEANS (Mar 15) 1020'0 -30'2 11/28/14   12:15 PM CST
  • SOYBEANS (May 15) 1060'0 -29'4 11/28/14   12:15 PM CST
  • SOYBEANS (Jul 15) 1033'4 -29'6 11/28/14   12:15 PM CST
  • SOYBEANS (Aug 15) 1051'0 -29'2 11/28/14   12:15 PM CST
  • SOYBEANS (Sep 15) 1011'4 -26'4 11/28/14   12:15 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 621'6 22'4 11/28/14   12:54 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 615'0 13'4 11/28/14   12:54 PM CST
  • HARD RED SPRING WHEAT (May 15) 624'0 12'6 11/28/14   12:54 PM CST
  • LIVE CATTLE (Dec 14) 168.875 - 0.375 11/28/14   12:13 PM CST
  • LIVE CATTLE (Feb 15) 169.250 - 0.450 11/28/14   12:13 PM CST
  • LEAN HOGS (Dec 14) 90.150 -0.625 11/28/14   12:13 PM CST
  • LEAN HOGS (Feb 15) 88.250 -1.325 11/28/14   12:13 PM CST

My Market Watch
Click Here to Customize
Commodities
C4Z 377'0 -2'4
S5F 1015'0 -31'0
W4Z 549'2 15'2
O4Z 346'4 -0'4
Stocks
MSFT 47.8100 0.0600
WMT 87.5400 2.5600
XOM 90.540000 -3.940000
TWX 85.1200 1.3300



Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  377'0
Change:  -2'4
Bid: 
Ask: 
Today's High:  378'0
Today's Low:  372'0
Volume:  163,797
Open:  377'4
Settle:  375'6s
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:15:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 7oF
Humid: 71% Dew Pt: 11oF
Barom: 29.78 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:49 Sunset: 4:41
As reported at FARGO, ND at 7:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Wed
12/3
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Clear
Weather Mostly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
11/28 -5/9 -14/7 3/22 4/22
Feels
Like

L/H (°F)
-6/19 -23/-9 -31/-9 -18/8 -13/10
Dew Point
(°F)
12 -5 -13 3 5
Humidity
(%)
71 60 53 73 69
Wind
Speed

(mph)
13 14 11 16 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.02 0.02 0.03 0.03
View complete Local Weather

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'4 378'0 372'0 377'0 -2'4 375'6s 12:15P Chart for C4Z
Mar 15 390'2 391'4 384'6 390'0 -2'6 388'6s 12:15P Chart for C5H
May 15 398'0 398'4 397'0 397'4 -3'2 397'0s 12:15P Chart for C5K
Jul 15 406'0 406'0 406'0 406'0 -3'2 403'6s 12:15P Chart for C5N
Sep 15 417'4 -3'4 409'0s 12:15P Chart for C5U
Dec 15 417'0 417'4 417'0 417'4 -3'6 416'6s 12:15P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1042'4 1050'0 1014'0 1015'0 -31'0 1016'0s 12:15P Chart for S5F
Mar 15 1039'4 1039'4 1012'4 1020'0 -30'2 1022'4s 12:15P Chart for S5H
May 15 1060'0 -29'4 1029'2s 12:15P Chart for S5K
Jul 15 1032'4 1034'6 1032'4 1033'4 -29'6 1033'2s 12:15P Chart for S5N
Aug 15 1051'0 -29'2 1032'6s 12:15P Chart for S5Q
Sep 15 1011'4 -26'4 1011'4s 12:15P Chart for S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 602'0 621'6 601'6 621'6 22'4 621'0s 12:54P Chart for @MW4Z
Mar 15 600'4 617'0 599'4 615'0 13'4 616'2s 12:54P Chart for @MW5H
May 15 608'0 624'2 607'6 624'0 12'6 623'4s 12:54P Chart for @MW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.800 168.900 168.550 168.875 - 0.375 168.875s 12:13P Chart for LC4Z
Feb 15 169.350 169.600 169.150 169.250 - 0.450 169.225s 12:13P Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.625 90.625 90.150 90.150 -0.625 90.325s 12:13P Chart for LH4Z
Feb 15 89.000 89.500 88.200 88.250 -1.325 88.225s 12:13P Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN