Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Mar    
 Soybeans Chart Mar    
 Wheat Chart Mar    
Alton Delivery Basis   Cash    
 Corn Chart Mar    
 Soybeans Chart Mar    
 Wheat Chart Mar    
Price as of 03/27/15 06:54AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (May 15) 391'2 -3'6 3/26/15   1:30 PM CST
  • CORN (Jul 15) 399'0 -3'6 3/26/15   1:30 PM CST
  • CORN (Sep 15) 406'2 -3'4 3/26/15   1:30 PM CST
  • CORN (Dec 15) 414'6 -3'2 3/26/15   1:30 PM CST
  • CORN (Mar 16) 425'6 -3'0 3/26/15   1:30 PM CST
  • CORN (May 16) 428'4 -3'0 3/26/15   1:30 PM CST
  • SOYBEANS (May 15) 974'4 -4'2 3/26/15   1:30 PM CST
  • SOYBEANS (Jul 15) 980'0 -3'6 3/26/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 -3'2 3/26/15   1:30 PM CST
  • SOYBEANS (Sep 15) 965'0 -2'0 3/26/15   1:30 PM CST
  • SOYBEANS (Nov 15) 956'0 -2'0 3/26/15   1:30 PM CST
  • SOYBEANS (Jan 16) 960'6 -2'0 3/26/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 565'0 1'6 3/27/15   6:42 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 571'0 2'0 3/27/15   6:01 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 578'4 1'6 3/27/15   6:37 AM CST
  • LIVE CATTLE (Apr 15) 161.750 - 0.050 3/26/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 152.000 - 0.375 3/26/15   1:16 PM CST
  • LEAN HOGS (Apr 15) 61.000 1.150 3/26/15   1:16 PM CST
  • LEAN HOGS (May 15) 66.400 1.500 3/26/15   1:16 PM CST

My Market Watch
Click Here to Customize
Commodities
C5K 391'2 -3'6
S5K 974'4 -4'2
W5K 499'4 -19'6
O5K 278'0 -4'4
Stocks
MSFT 41.2100 -0.2500
WMT 81.890000 0.570000
XOM 84.320000 -0.540000
TWX 84.730000 -0.440000



Intraday Commodities
@CK5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  391'2
Change:  -3'6
Bid: 
Ask: 
Today's High:  395'6
Today's Low:  390'0
Volume:  156,056
Open:  394'2
Settle:  391'2s
Prev:  395'0
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
1:30:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 11oF Feels Like: 11oF
Humid: 84% Dew Pt: 7oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 7:49
As reported at FARGO, ND at 6:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather
Condition
Mostly Cloudy Windy Rain Rain Clear
Weather Mostly Cloudy Windy Rain Rain Clear
Temp
L/H (°F)
10/37 24/49 38/54 31/63 35/61
Feels
Like

L/H (°F)
6/29 15/41 31/54 28/63 28/61
Dew Point
(°F)
12 25 30 31 34
Humidity
(%)
45 51 50 51 53
Wind
Speed

(mph)
9 20 22 11 9
Precip
(%)
- - 75 66 -
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.03
None
Evap
(in./day)
0.07 0.11 0.14 0.14 0.12
View complete Local Weather

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'2 395'6 390'0 391'2 -3'6 391'2s 03/26 Chart for C5K
Jul 15 402'2 404'2 399'0 399'0 -3'6 399'2s 03/26 Chart for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 03/26 Chart for C5U
Dec 15 419'4 419'4 414'4 414'6 -3'2 414'6s 03/26 Chart for C5Z
Mar 16 425'6 426'2 425'6 425'6 -3'0 423'6s 03/26 Chart for C6H
May 16 428'4 -3'0 430'2s 03/26 Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'0 972'2 974'4 -4'2 974'4s 03/26 Chart for S5K
Jul 15 980'0 980'0 980'0 980'0 -3'6 978'6s 03/26 Chart for S5N
Aug 15 1027'2 -3'2 977'6s 03/26 Chart for S5Q
Sep 15 965'0 -2'0 962'6s 03/26 Chart for S5U
Nov 15 956'0 -2'0 955'2s 03/26 Chart for S5X
Jan 16 961'4 963'0 960'0 960'6 -2'0 960'2s 03/26 Chart for S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 564'0 565'6 563'2 565'0 1'6 563'2 06:42A Chart for @MW5K
Jul 15 572'0 572'0 569'0 571'0 2'0 569'0 06:42A Chart for @MW5N
Sep 15 576'6 578'6 576'6 578'4 1'6 576'6 06:42A Chart for @MW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 03/26 Chart for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 03/26 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.050 61.550 60.700 61.000 1.150 60.975s 03/26 Chart for LH5J
May 15 68.000 66.400 1.500 68.025s 03/26 Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN