Thursday, July 29, 2010  
 
Weather |  Futures Markets |  Quotes |  Portfolio |  Corn News |  Soybeans News |  Wheat News |  Charts 
Home
Bulletin Board
Agronomy
Agronomy Home Page
Crop Protection
Fertilizer
Seeds
Custom Application
Soil Sampling
Precision
Agronomy Links
Grains/Market
Company Information
Alton Terminal
Alton Terminal
Alton Pictures
Grandin Co-op Shop
Test Plot Data
2009
2008
2007
2006
Agronomy Newsletter
2010
2009 Archive
 
 
Local Cash Bids
Halstad Delivery Basis Cash  
 Corn July
 Soybeans July
 Wheat July
Alton Delivery Basis Cash  
 Corn July
 Soybeans July
 Wheat July
Price as of 07/29/10 08:17PM CDT.
Click to view more Grains/Market


Quote Ticker

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3792 30 1:45P07/29/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10266 162 1:45P07/29/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6274 120 1:45P07/29/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.03 0.08 3:00P07/29/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
TIME WARNER [De NYSE
31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST
 - Mouse over for last update

Intraday Commodities

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  379'2s
Change:  3'0
Today's High:  385'0
Today's Low:  375'4
Volume:  75,851
Updated:  07/29/2010
1:45:00PM
Delay Time:  10 Minutes

Halstad Elevator Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 58% Dew Pt: 60oF
Barom: 29.99 Wind Dir: SE
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 6:04 Sunset: 9:02
As reported at FARGO, ND at 8:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Fri
7/30		 Sat
7/31		 Sun
8/1		 Mon
8/2		 Tue
8/3
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 62/82 62/85 62/87 64/88 63/86
Feels
Like
L/H (°F)		 62/85 62/86 62/88 64/89 63/87
Dew Point
(°F)		 64 62 60 60 59
Humidity
(%)		 69 57 50 48 49
Wind
Speed
(mph)		 6 8 9 9 10
Precip
 (%)		 80 20 25 50 -
Precip
Amt (in.)
 Rain
0.15		 Rain
0.01		 Rain
0.03		 Rain
0.45		 None
Evap
(in./day)		 0.13 0.18 0.22 0.23 0.23
View complete Local Weather

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 01:45P
Dec 10 396'6 399'0 390'2 393'6s 3'0 01:45P
Mar 11 410'0 411'0 402'6 406'4s 3'0 01:45P
May 11 416'6 418'4 413'4 414'0s 2'4 01:45P
Jul 11 423'2 425'4 420'4 420'6s 2'2 01:45P
Sep 11 425'4 425'4 424'2 424'2s 0'4 01:45P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 01:45P
Sep 10 992'0 995'0 987'4 992'6s 7'6 01:45P
Nov 10 986'0 990'0 981'0 988'0s 10'0 01:45P
Jan 11 996'0 996'0 991'0 995'4s 8'6 01:45P
Mar 11 998'0 999'0 995'0 998'2s 7'4 01:45P
May 11 1000'0 1000'0 996'0 999'2s 6'4 01:45P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 658'0 666'6 658'0 666'4 8'2 08:05P
Dec 10 673'2 681'0 673'2 681'0 7'6 08:05P
Mar 11 689'0 695'0 688'4 695'0 5'0 08:05P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 01:17P
Oct 10 94.550 94.900 93.250 93.475s - 0.725 01:17P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 01:17P
Oct 10 77.900 78.400 77.650 78.075s 1.125 01:17P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN