Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Sept    
 Soybeans Chart Sept    
 Wheat Chart Nov    
Alton Delivery Basis   Cash    
 Corn Chart Sept    
 Soybeans Chart Sept    
 Wheat Chart Nov    
Price as of 09/18/18 04:01PM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Dec 18) 342'6 -4'6 9/18/18   1:19 PM CST
  • CORN (Mar 19) 355'2 -4'4 9/18/18   1:19 PM CST
  • CORN (May 19) 363'6 -4'2 9/18/18   1:19 PM CST
  • CORN (Jul 19) 370'2 -4'0 9/18/18   1:19 PM CST
  • CORN (Sep 19) 375'6 -4'2 9/18/18   1:19 PM CST
  • CORN (Dec 19) 383'2 -3'4 9/18/18   1:19 PM CST
  • SOYBEANS (Nov 18) 814'2 -9'4 9/18/18   1:19 PM CST
  • SOYBEANS (Jan 19) 828'2 -9'2 9/18/18   1:19 PM CST
  • SOYBEANS (Mar 19) 842'0 -9'0 9/18/18   1:19 PM CST
  • SOYBEANS (May 19) 854'6 -9'0 9/18/18   1:19 PM CST
  • SOYBEANS (Jul 19) 865'0 -8'6 9/18/18   1:19 PM CST
  • SOYBEANS (Aug 19) 869'4 -8'4 9/18/18   1:17 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 580'0 5'0 9/18/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 594'6 4'6 9/18/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 601'4 4'6 9/18/18   1:31 PM CST
  • LIVE CATTLE (Oct 18) 113.300 - 0.200 9/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.000 - 0.125 9/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 59.075 2.725 9/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.025 2.600 9/18/18   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8Z 342'6 -4'6
@S8X 814'2 -9'4
@W8Z 511'0 4'2
@O8Z 246'4 2'6
Stocks
MSFT 113.210000 1.070000
WMT 95.430000 0.610000
XOM 83.630000 0.220000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  342'6
Change:  -4'6
Bid:  343'0
Ask:  343'0
Today's High:  348'6
Today's Low:  342'4
Volume:  183,868
Open:  348'0
Settle:  343'2s
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
1:19:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 51% Dew Pt: 49oF
Barom: 30.02 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 7:33
As reported at FARGO, ND at 3:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Tue
9/18
Wed
9/19
Thu
9/20
Fri
9/21
Sat
9/22
Weather
Condition
Clear Mostly Cloudy Rain Rain Partly Cloudy
Weather Clear Mostly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
42/70 48/69 48/57 42/61 43/67
Feels
Like

L/H (°F)
54/70 45/69 42/57 34/61 39/67
Dew Point
(°F)
47 47 46 41 44
Humidity
(%)
49 62 79 59 59
Wind
Speed

(mph)
6 11 16 10 8
Precip
(%)
- - 80 30 -
Precip
Amt
(in.)
None None Rain
0.75
Rain
0.08
None
Evap
(in./day)
0.15 0.14 0.08 0.12 0.13
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 342'6 -4'6 343'2s 03:49P Chart for @C8Z
Mar 19 360'2 360'6 354'6 355'2 -4'4 355'4s 02:52P Chart for @C9H
May 19 368'4 368'6 363'2 363'6 -4'2 364'0s 01:30P Chart for @C9K
Jul 19 375'0 375'2 370'0 370'2 -4'0 370'6s 03:27P Chart for @C9N
Sep 19 380'2 380'4 375'6 375'6 -4'2 376'0s 03:47P Chart for @C9U
Dec 19 387'2 387'4 383'2 383'2 -3'4 383'6s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'2 814'2 -9'4 814'0s 02:38P Chart for @S8X
Jan 19 835'0 839'0 826'2 828'2 -9'2 828'0s 03:01P Chart for @S9F
Mar 19 848'4 852'2 839'6 842'0 -9'0 841'4s 01:30P Chart for @S9H
May 19 861'6 865'2 853'0 854'6 -9'0 854'6s 01:30P Chart for @S9K
Jul 19 872'2 875'4 863'2 865'0 -8'6 865'2s 01:30P Chart for @S9N
Aug 19 875'4 875'4 868'2 869'4 -8'4 870'0s 01:20P Chart for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 573'6 581'0 573'4 580'0 5'0 580'2s 02:46P Chart for @MW8Z
Mar 19 588'0 595'2 588'0 594'6 4'6 594'6s 01:31P Chart for @MW9H
May 19 597'6 603'0 597'6 601'4 4'6 603'2s 01:31P Chart for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 01:05P Chart for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 01:05P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 01:05P Chart for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 02:36P Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN