Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart July    
 Soybeans Chart July    
 Wheat Chart July    
Alton Delivery Basis   Cash    
 Corn Chart July    
 Soybeans Chart July    
 Wheat Chart July    
Price as of 07/15/19 02:58PM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Sep 19) 441'4 -13'2 7/15/19   1:19 PM CST
  • CORN (Dec 19) 447'6 -12'2 7/15/19   1:19 PM CST
  • CORN (Mar 20) 454'4 -11'2 7/15/19   1:19 PM CST
  • CORN (May 20) 456'6 -10'2 7/15/19   1:19 PM CST
  • CORN (Jul 20) 459'4 -9'0 7/15/19   1:19 PM CST
  • CORN (Sep 20) 425'0 -6'2 7/15/19   1:15 PM CST
  • SOYBEANS (Aug 19) 902'0 -11'4 7/15/19   1:19 PM CST
  • SOYBEANS (Sep 19) 907'2 -11'2 7/15/19   1:19 PM CST
  • SOYBEANS (Nov 19) 920'2 -11'4 7/15/19   1:19 PM CST
  • SOYBEANS (Jan 20) 931'6 -10'6 7/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 940'6 -11'0 7/15/19   1:17 PM CST
  • SOYBEANS (May 20) 947'6 -10'0 7/15/19   1:17 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 533'2 -10'2 7/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 545'6 -10'2 7/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 560'6 -10'2 7/15/19   1:31 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.025 7/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.750 - 0.200 7/15/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 70.775 -0.275 7/15/19   12:00 PM CST
  • LEAN HOGS (Aug 19) 80.300 -0.550 7/15/19   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C9U 441'4 -13'2
@S9Q 902'0 -11'4
@W9U 509'0 -15'2
@O9U 281'4 -0'2
Stocks
MSFT 138.880000 - 0.020000
WMT 114.790000 0.190000
XOM 77.020000 -0.610000
TWX



Intraday Commodities
@CU9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  441'4
Change:  -13'2
Bid:  441'0
Ask:  441'0
Today's High:  460'0
Today's Low:  439'6
Volume:  150,371
Open:  459'2
Settle:  441'0s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 90oF Feels Like: 92oF
Humid: 44% Dew Pt: 65oF
Barom: 29.72 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:47 Sunset: 9:18
As reported at FARGO, ND at 2:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Mon
7/15
Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/93 66/83 66/81 65/87 66/85
Feels
Like

L/H (°F)
78/98 66/85 66/84 65/89 66/85
Dew Point
(°F)
68 64 67 66 64
Humidity
(%)
49 63 77 65 55
Wind
Speed

(mph)
12 6 10 7 7
Precip
(%)
45 30 67 67 20
Precip
Amt
(in.)
Rain
0.03
Rain
0.01
Rain
0.57
Rain
0.09
Rain
0.03
Evap
(in./day)
0.37 0.21 0.17 0.23 0.27
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 459'2 460'0 439'6 441'4 -13'2 441'0s 02:38P Chart for @C9U
Dec 19 464'0 464'6 446'0 447'6 -12'2 447'0s 02:46P Chart for @C9Z
Mar 20 469'4 470'4 452'6 454'4 -11'2 453'6s 02:31P Chart for @C0H
May 20 471'0 471'6 455'6 456'6 -10'2 456'4s 01:30P Chart for @C0K
Jul 20 472'0 472'6 457'6 459'4 -9'0 458'6s 02:42P Chart for @C0N
Sep 20 434'2 434'4 424'6 425'0 -6'2 425'2s 01:20P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 915'2 918'0 900'4 902'0 -11'4 901'6s 02:30P Chart for @S9Q
Sep 19 921'4 923'4 906'4 907'2 -11'2 907'6s 01:30P Chart for @S9U
Nov 19 934'0 936'4 918'4 920'2 -11'4 920'0s 02:30P Chart for @S9X
Jan 20 945'0 947'6 930'6 931'6 -10'6 932'2s 01:30P Chart for @S0F
Mar 20 953'6 956'2 940'0 940'6 -11'0 941'0s 01:30P Chart for @S0H
May 20 957'0 962'6 947'0 947'6 -10'0 948'4s 01:30P Chart for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 542'6 547'2 530'4 533'2 -10'2 532'4s 01:31P Chart for @MW9U
Dec 19 556'4 559'4 544'0 545'6 -10'2 546'0s 01:31P Chart for @MW9Z
Mar 20 571'0 573'0 558'6 560'6 -10'2 560'6s 01:31P Chart for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Chart for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN