Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart July    
 Soybeans Chart July    
 Wheat Chart July    
Alton Delivery Basis   Cash    
 Corn Chart July    
 Soybeans Chart July    
 Wheat Chart July    
Price as of 07/30/14 08:05AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Sep 14) 361'4 -6'2 7/29/14   1:30 PM CST
  • CORN (Dec 14) 370'4 -5'6 7/29/14   1:30 PM CST
  • CORN (Mar 15) 382'4 -5'4 7/29/14   1:30 PM CST
  • CORN (May 15) 389'0 -5'2 7/29/14   1:30 PM CST
  • CORN (Jul 15) 395'6 -4'4 7/29/14   1:30 PM CST
  • CORN (Sep 15) 402'4 -3'6 7/29/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1226'0 -10'0 7/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1122'0 -15'4 7/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1095'0 -12'6 7/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1090'2 -12'0 7/29/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 -11'6 7/29/14   1:30 PM CST
  • SOYBEANS (May 15) 1111'4 -11'2 7/29/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 613'0 2'4 7/30/14   7:44 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 623'4 2'6 7/30/14   7:44 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 637'2 3'2 7/30/14   4:41 AM CST
  • LIVE CATTLE (Aug 14) 158.700 - 0.275 7/29/14   1:17 PM CST
  • LIVE CATTLE (Oct 14) 159.100 7/29/14   1:17 PM CST
  • LEAN HOGS (Aug 14) 121.500 - 2.225 7/29/14   1:17 PM CST
  • LEAN HOGS (Oct 14) 106.100 - 0.550 7/29/14   1:17 PM CST

My Market Watch
Click Here to Customize
Commodities
C4U 361'4 -6'2
S4Q 1226'0 -10'0
W4U 521'0 -14'6
O4U 336'4 -10'0
Stocks
MSFT 43.8850 -0.0850
WMT 75.4400 -0.2700
XOM 103.550000 - 0.820000
TWX 83.8500 -1.3900



Intraday Commodities
@CU4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  361'4
Change:  -6'2
Bid: 
Ask: 
Today's High:  365'2
Today's Low:  358'6
Volume:  76,338
Open:  365'2
Settle:  361'4s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
1:30:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 84% Dew Pt: 51oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 9:02
As reported at FARGO, ND at 7:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
54/82 58/84 59/84 58/85 61/83
Feels
Like

L/H (°F)
54/82 58/84 59/84 58/85 61/83
Dew Point
(°F)
54 56 57 58 59
Humidity
(%)
51 48 49 51 54
Wind
Speed

(mph)
6 7 7 8 10
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.17 0.19 0.19 0.2 0.2
View complete Local Weather

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 07/29 Chart for C4U
Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 07/29 Chart for C4Z
Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 07/29 Chart for C5H
May 15 392'4 392'4 389'0 389'0 -5'2 391'2s 07/29 Chart for C5K
Jul 15 395'6 -4'4 399'0s 07/29 Chart for C5N
Sep 15 402'4 -3'6 406'4s 07/29 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1223'0 1226'0 -10'0 1226'4s 07/29 Chart for S4Q
Sep 14 1122'0 1127'4 1120'0 1122'0 -15'4 1121'4s 07/29 Chart for S4U
Nov 14 1098'0 1098'0 1089'6 1095'0 -12'6 1095'0s 07/29 Chart for S4X
Jan 15 1090'2 -12'0 1102'2s 07/29 Chart for S5F
Mar 15 1078'0 -11'6 1108'2s 07/29 Chart for S5H
May 15 1119'0 1119'0 1111'0 1111'4 -11'2 1114'0s 07/29 Chart for S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 610'0 613'4 610'0 613'0 2'4 610'4 07:47A Chart for @MW4U
Dec 14 621'0 624'4 621'0 623'4 2'6 620'6 07:45A Chart for @MW4Z
Mar 15 634'2 637'2 634'2 637'2 3'2 634'0 07:45A Chart for @MW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.700 - 0.275 158.775s 07/29 Chart for LC4Q
Oct 14 159.600 159.600 158.700 159.100 159.075s 07/29 Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.200 122.400 121.200 121.500 - 2.225 121.450s 07/29 Chart for LH4Q
Oct 14 106.200 106.200 105.250 106.100 - 0.550 106.075s 07/29 Chart for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN