Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
     
  Home  
  Newsletter  
  Agronomy  
  Grains/Market  
  Alton Terminal  
  Company Information  
  Grandin Co-op Shop  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 580'0 562'0 573'0s 1'4
Dec 599'0 580'6 592'0s 1'4
Mar 618'4 601'0 611'2s 1'4
May 630'4 616'0 623'6s 1'6
Jul 640'0 626'0 632'0s 2'4
Sep 629'0 622'0 626'0s -0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1406'0 1370'0 1385'0s -9'2
Sep 1392'0 1360'0 1373'0s -12'6
Nov 1393'0 1356'0 1373'0s -11'0
Jan 1408'0 1378'0 1390'6s -10'4
Mar 1407'0 1390'0 1405'0s -11'4
May 1425'0 1395'0 1408'0s -11'2
 
MW - WHEAT - SPRING - MGE
  High Low Last Chg
Sep 871'0 863'0 869'6s 4'6
Dec 884'4 876'0 882'0s 5'0
Mar 900'0 896'0 900'0s -1'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.650 97.800 98.550s 0.400
Oct 106.000 104.900 105.950s 0.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 79.750 78.550 79.725s 1.325
Oct 74.100 72.950 74.025s 1.125

Local Cash Bids
 
Halstad Delivery Basis Cash  
 Corn Jul 31, 08
 Soybeans Jul 31, 08
 Wheat Jul 31, 08
Alton Delivery Basis Cash  
 Corn Jul 31, 08
 Soybeans Jul 31, 08
 Wheat Jul 31, 08
Click to view more Grains/Market

Make us your homepage
 
Follow the steps below to make Halstad Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.halstadelevator.com
    in the Location box.
  • Click the OK button.

 
Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 91% Dew Pt: 64oF
Barom: 29.89 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 9:08
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Halstad, MN
Local Radar
 
Local Forecast
Halstad, MN

Friday
Saturday
Sunday
Hi: 82oF
Lo: 65oF		 Hi: 84oF
Lo: 58oF		 Hi: 84oF
Lo: 60oF
View complete Local Weather
 
DTN Weather Summary
Midwest to See Light Rains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Light rain will develop in the northern Midwest Friday, and re-form in the central through eastern Midwest. The central and Southern Plains and Delta will still be dry with stressful heat. » More DTN Weather Commentary
Posted at 2:22PM
Thu Jul 24, 2008 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN