Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Oct    
 Wheat Chart Nov    
Alton Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Oct    
 Wheat Chart Nov    
Price as of 10/21/14 04:27PM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Dec 14) 356'0 7'6 10/21/14   1:30 PM CST
  • CORN (Mar 15) 369'2 7'6 10/21/14   1:30 PM CST
  • CORN (May 15) 378'4 8'0 10/21/14   1:30 PM CST
  • CORN (Jul 15) 386'6 7'4 10/21/14   1:30 PM CST
  • CORN (Sep 15) 382'0 7'2 10/21/14   1:30 PM CST
  • CORN (Dec 15) 401'4 6'4 10/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 964'0 20'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 972'0 19'4 10/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 979'0 18'6 10/21/14   1:30 PM CST
  • SOYBEANS (May 15) 978'0 18'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 982'0 16'6 10/21/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 16'0 10/21/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 570'2 2'2 10/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 578'4 3'6 10/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 586'4 3'6 10/21/14   1:31 PM CST
  • LIVE CATTLE (Oct 14) 166.550 - 1.350 10/21/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.050 - 0.975 10/21/14   1:07 PM CST
  • LEAN HOGS (Dec 14) 88.400 -0.700 10/21/14   1:07 PM CST
  • LEAN HOGS (Feb 15) 86.050 -0.325 10/21/14   1:07 PM CST

My Market Watch
Click Here to Customize
Commodities
C4Z 356'0 7'6
S4X 964'0 20'0
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.8800 0.8000
WMT 76.0200 0.8800
XOM 93.650000 1.880000
TWX 77.2200 -0.4700



Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  356'0
Change:  7'6
Bid: 
Ask: 
Today's High:  358'4
Today's Low:  348'0
Volume:  140,828
Open:  348'2
Settle:  356'0s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:30:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 39% Dew Pt: 41oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:54 Sunset: 6:29
As reported at FARGO, ND at 4:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Rain Clear Clear Partly Cloudy
Weather Clear Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
43/67 50/64 45/68 43/71 41/66
Feels
Like

L/H (°F)
56/67 50/64 41/68 39/71 36/66
Dew Point
(°F)
42 47 44 40 35
Humidity
(%)
44 71 58 51 50
Wind
Speed

(mph)
24 15 8 10 9
Precip
(%)
- 62 - - -
Precip
Amt
(in.)
None Rain
0.11
None None None
Evap
(in./day)
0.22 0.1 0.12 0.14 0.14
View complete Local Weather

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 358'4 348'0 356'0 7'6 356'0s 01:30P Chart for C4Z
Mar 15 361'4 370'0 361'4 369'2 7'6 369'4s 01:30P Chart for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 01:30P Chart for C5K
Jul 15 379'2 386'6 379'2 386'6 7'4 385'4s 01:30P Chart for C5N
Sep 15 382'0 7'2 392'6s 01:30P Chart for C5U
Dec 15 401'4 401'4 401'4 401'4 6'4 401'4s 01:30P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 966'4 950'4 964'0 20'0 964'2s 01:30P Chart for S4X
Jan 15 958'0 973'4 958'0 972'0 19'4 971'6s 01:30P Chart for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 01:30P Chart for S5H
May 15 978'0 18'0 987'0s 01:30P Chart for S5K
Jul 15 982'0 16'6 992'6s 01:30P Chart for S5N
Aug 15 949'0 16'0 994'0s 01:30P Chart for S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 575'6 565'6 570'2 2'2 569'0s 02:46P Chart for @MW4Z
Mar 15 574'2 584'4 574'2 578'4 3'6 578'2s 02:34P Chart for @MW5H
May 15 582'6 592'2 581'4 586'4 3'6 586'0s 01:31P Chart for @MW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 01:07P Chart for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 01:07P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 01:07P Chart for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 01:07P Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN