Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Oct    
 Soybeans Chart Sept    
 Wheat Chart Sep    
Alton Delivery Basis   Cash    
 Corn Chart Oct    
 Soybeans Chart Sept    
 Wheat Chart Sep    
Price as of 09/26/16 10:32AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Dec 16) 332'2 -4'2 9/26/16   10:21 AM CST
  • CORN (Mar 17) 342'0 -4'2 9/26/16   10:20 AM CST
  • CORN (May 17) 348'6 -4'0 9/26/16   10:21 AM CST
  • CORN (Jul 17) 355'4 -4'0 9/26/16   10:21 AM CST
  • CORN (Sep 17) 361'6 -4'6 9/26/16   10:18 AM CST
  • CORN (Dec 17) 372'0 -3'6 9/26/16   10:20 AM CST
  • SOYBEANS (Nov 16) 951'0 -4'0 9/26/16   10:21 AM CST
  • SOYBEANS (Jan 17) 957'2 -3'6 9/26/16   10:21 AM CST
  • SOYBEANS (Mar 17) 963'0 -3'4 9/26/16   10:21 AM CST
  • SOYBEANS (May 17) 968'6 -3'0 9/26/16   10:21 AM CST
  • SOYBEANS (Jul 17) 974'0 -3'0 9/26/16   10:21 AM CST
  • SOYBEANS (Aug 17) 970'2 -5'4 9/26/16   10:00 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 502'0 -1'6 9/26/16   10:21 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 509'2 -1'2 9/26/16   10:20 AM CST
  • HARD RED SPRING WHEAT (May 17) 516'4 -2'0 9/26/16   10:20 AM CST
  • LIVE CATTLE (Oct 16) 106.125 - 1.150 9/26/16   10:21 AM CST
  • LIVE CATTLE (Dec 16) 105.575 - 1.275 9/26/16   10:21 AM CST
  • LEAN HOGS (Oct 16) 53.400 -0.600 9/26/16   10:20 AM CST
  • LEAN HOGS (Dec 16) 48.275 -0.625 9/26/16   10:20 AM CST

My Market Watch
Click Here to Customize
Commodities
@C6Z 332'2 -4'2
@S6X 951'0 -4'0
@W6Z 398'6 -6'0
@O6Z 173'4 -3'4
Stocks
MSFT 56.9250 -0.5050
WMT 71.789900 -0.560100
XOM 83.730000 0.280000
TWX 76.190000 -0.540000



Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  332'2
Change:  -4'2
Bid:  332'0
Ask:  332'2
Today's High:  336'4
Today's Low:  330'4
Volume:  150,668
Open:  334'0
Settle:  336'4
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Sep-26-2016
10:21:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 49% Dew Pt: 38oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:20 Sunset: 7:16
As reported at FARGO, ND at 10:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
47/66 43/64 42/65 45/71 50/73
Feels
Like

L/H (°F)
52/66 37/64 40/65 42/71 50/73
Dew Point
(°F)
36 39 44 46 49
Humidity
(%)
38 53 63 57 56
Wind
Speed

(mph)
20 12 5 8 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.14 0.08 0.13 0.17
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 330'4 332'2 -4'2 336'4 10:21A Chart for @C6Z
Mar 17 344'0 346'2 340'2 342'0 -4'2 346'2 10:21A Chart for @C7H
May 17 350'0 352'2 347'2 348'6 -4'0 352'6 10:21A Chart for @C7K
Jul 17 358'0 359'2 354'0 355'4 -4'0 359'4 10:21A Chart for @C7N
Sep 17 365'0 365'0 361'0 361'6 -4'6 366'4 10:21A Chart for @C7U
Dec 17 373'4 375'4 370'2 372'0 -3'6 375'6 10:21A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 948'0 951'0 -4'0 955'0 10:21A Chart for @S6X
Jan 17 958'0 966'2 954'2 957'2 -3'6 961'0 10:21A Chart for @S7F
Mar 17 963'0 972'0 960'0 963'0 -3'4 966'4 10:21A Chart for @S7H
May 17 968'0 977'4 965'6 968'6 -3'0 971'6 10:21A Chart for @S7K
Jul 17 974'0 982'4 971'0 974'0 -3'0 977'0 10:21A Chart for @S7N
Aug 17 970'2 970'2 970'2 970'2 -5'4 975'6 10:21A Chart for @S7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 503'6 505'0 494'6 502'0 -1'6 503'6 10:22A Chart for @MW6Z
Mar 17 510'0 510'0 502'0 509'2 -1'2 510'4 10:20A Chart for @MW7H
May 17 512'0 516'4 512'0 516'4 -2'0 518'4 10:20A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.700 106.125 - 1.150 107.275 10:21A Chart for @LE6V
Dec 16 106.125 106.625 105.275 105.575 - 1.275 106.850 10:21A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 53.275 53.400 -0.600 54.000 10:21A Chart for @HE6V
Dec 16 48.700 49.000 48.175 48.275 -0.625 48.900 10:21A Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN