Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Aug    
 Soybeans Chart Aug    
 Wheat Chart Aug    
Alton Delivery Basis   Cash    
 Corn Chart Aug    
 Soybeans Chart Aug    
 Wheat Chart Aug    
Price as of 08/25/16 04:39AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Sep 16) 327'0 -0'4 8/25/16   4:23 AM CST
  • CORN (Dec 16) 336'2 0'0 8/25/16   4:28 AM CST
  • CORN (Mar 17) 345'6 -0'2 8/25/16   4:13 AM CST
  • CORN (May 17) 352'2 -0'4 8/25/16   2:40 AM CST
  • CORN (Jul 17) 359'6 0'2 8/25/16   2:40 AM CST
  • CORN (Sep 17) 366'2 -0'2 8/25/16   2:32 AM CST
  • SOYBEANS (Sep 16) 1024'2 -6'4 8/25/16   4:09 AM CST
  • SOYBEANS (Nov 16) 999'4 -5'6 8/25/16   4:26 AM CST
  • SOYBEANS (Jan 17) 1000'0 -6'0 8/25/16   4:06 AM CST
  • SOYBEANS (Mar 17) 998'6 -4'6 8/25/16   4:09 AM CST
  • SOYBEANS (May 17) 995'4 -5'6 8/25/16   2:30 AM CST
  • SOYBEANS (Jul 17) 997'6 -2'6 8/25/16   3:49 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 501'0 -0'6 8/25/16   3:54 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 508'0 -0'6 8/25/16   4:07 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 519'4 -1'0 8/25/16   3:18 AM CST
  • LIVE CATTLE (Aug 16) 112.725 - 0.525 8/24/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.925 - 0.825 8/24/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 60.100 -0.200 8/24/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 55.800 -0.475 8/24/16   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C6U 327'0 -0'4
@S6U 1024'2 -6'4
@W6U 406'0 2'0
@O6U 170'4 1'2
Stocks
MSFT 57.9500 0.0600
WMT 72.230000 0.260000
XOM 88.020000 0.300000
TWX 80.170000 -0.530000



Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  327'0
Change:  -0'4
Bid:  327'0
Ask:  327'4
Today's High:  328'4
Today's Low:  326'4
Volume:  77,905
Open:  327'0
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2016
4:23:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 84% Dew Pt: 51oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:38 Sunset: 8:19
As reported at FARGO, ND at 4:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Weather
Condition
Partly Cloudy Clear Thunder Storms Rain Clear
Weather Partly Cloudy Clear Thunder Storms Rain Clear
Temp
L/H (°F)
56/71 51/77 57/76 56/79 60/84
Feels
Like

L/H (°F)
56/71 51/77 57/76 56/79 60/85
Dew Point
(°F)
51 51 56 58 60
Humidity
(%)
62 53 68 67 62
Wind
Speed

(mph)
13 8 8 5 8
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.36
Rain
0.08
None
Evap
(in./day)
0.16 0.16 0.13 0.11 0.16
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'0 -0'4 327'4 04:28A Chart for @C6U
Dec 16 336'0 337'6 335'4 336'2 0'0 336'2 04:28A Chart for @C6Z
Mar 17 345'6 347'0 345'2 345'6 -0'2 346'0 04:28A Chart for @C7H
May 17 352'6 353'0 352'0 352'2 -0'4 352'6 04:28A Chart for @C7K
Jul 17 359'4 360'2 359'0 359'6 0'2 359'4 04:28A Chart for @C7N
Sep 17 366'4 366'6 366'2 366'2 -0'2 366'4 04:28A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1024'2 -6'4 1030'6 04:27A Chart for @S6U
Nov 16 1004'0 1005'0 993'2 999'4 -5'6 1005'2 04:28A Chart for @S6X
Jan 17 1004'6 1005'4 994'4 1000'0 -6'0 1006'0 04:28A Chart for @S7F
Mar 17 1001'6 1002'6 993'6 998'6 -4'6 1003'4 04:28A Chart for @S7H
May 17 999'2 999'6 990'6 995'4 -5'6 1001'2 04:28A Chart for @S7K
Jul 17 995'6 1000'4 991'0 997'6 -2'6 1000'4 04:28A Chart for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 500'2 502'4 500'2 501'0 -0'6 501'6 04:28A Chart for @MW6U
Dec 16 508'0 509'0 507'4 508'0 -0'6 508'6 04:19A Chart for @MW6Z
Mar 17 520'2 520'2 519'4 519'4 -1'0 520'4 04:19A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 08/24 Chart for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 08/24 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 08/24 Chart for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 08/24 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN