Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart May    
 Soybeans Chart May    
 Wheat Chart May    
Alton Delivery Basis   Cash    
 Corn Chart May    
 Soybeans Chart May    
 Wheat Chart May    
Price as of 05/22/18 04:50AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Jul 18) 404'2 1'4 5/22/18   4:40 AM CST
  • CORN (Sep 18) 412'6 1'4 5/22/18   4:40 AM CST
  • CORN (Dec 18) 422'4 1'4 5/22/18   4:40 AM CST
  • CORN (Mar 19) 430'6 1'4 5/22/18   4:40 AM CST
  • CORN (May 19) 435'2 1'4 5/22/18   4:40 AM CST
  • CORN (Jul 19) 438'6 0'6 5/22/18   4:36 AM CST
  • SOYBEANS (Jul 18) 1024'6 -0'4 5/22/18   4:39 AM CST
  • SOYBEANS (Aug 18) 1028'4 -0'4 5/22/18   4:20 AM CST
  • SOYBEANS (Sep 18) 1030'0 -0'2 5/22/18   4:26 AM CST
  • SOYBEANS (Nov 18) 1032'6 -1'0 5/22/18   4:34 AM CST
  • SOYBEANS (Jan 19) 1035'2 -1'6 5/22/18   4:11 AM CST
  • SOYBEANS (Mar 19) 1021'2 0'0 5/22/18   4:34 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 623'0 1'2 5/22/18   3:44 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 628'2 -0'2 5/22/18   4:10 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 638'0 0'6 5/22/18   3:44 AM CST
  • LIVE CATTLE (Jun 18) 105.150 2.525 5/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 100.825 2.400 5/21/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 73.500 -0.700 5/21/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.300 -0.400 5/21/18   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8N 404'0 1'2
@S8N 1024'6 -0'4
@W8N 511'4 4'2
@O8N 245'0 -0'2
Stocks
MSFT 97.600000 1.240000
WMT 84.510000 0.870000
XOM 82.280000 0.980000
TWX 94.740000 0.290000



Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  404'0
Change:  1'2
Bid:  404'0
Ask:  404'2
Today's High:  404'2
Today's Low:  401'0
Volume:  181,093
Open:  402'2
Settle:  402'6
Prev:  402'6
Contract High: 
Contract Low: 
Updated:  May-22-2018
4:37:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 97% Dew Pt: 53oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 9:03
As reported at FARGO, ND at 4:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
52/81 58/86 64/94 63/89 62/88
Feels
Like

L/H (°F)
52/81 58/86 64/94 63/89 62/88
Dew Point
(°F)
52 56 60 56 54
Humidity
(%)
52 49 44 40 39
Wind
Speed

(mph)
8 15 17 8 12
Precip
(%)
- 30 78 78 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.18
Rain
0.08
None
Evap
(in./day)
0.25 0.31 0.4 0.32 0.37
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 404'2 401'0 404'2 1'4 402'6 04:40A Chart for @C8N
Sep 18 410'4 412'6 409'4 412'6 1'4 411'2 04:40A Chart for @C8U
Dec 18 420'2 422'4 419'2 422'4 1'4 421'0 04:40A Chart for @C8Z
Mar 19 428'4 430'6 427'6 430'6 1'4 429'2 04:40A Chart for @C9H
May 19 433'4 435'2 432'2 435'2 1'4 433'6 04:40A Chart for @C9K
Jul 19 437'4 438'6 436'2 438'6 0'6 438'0 04:40A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1026'0 1020'2 1024'6 -0'4 1025'2 04:39A Chart for @S8N
Aug 18 1025'6 1029'6 1024'0 1028'4 -0'4 1029'0 04:38A Chart for @S8Q
Sep 18 1027'2 1031'0 1025'4 1030'0 -0'2 1030'2 04:38A Chart for @S8U
Nov 18 1030'6 1034'2 1028'4 1032'6 -1'0 1033'6 04:38A Chart for @S8X
Jan 19 1034'2 1037'4 1033'0 1035'2 -1'6 1037'0 04:38A Chart for @S9F
Mar 19 1019'4 1022'0 1017'4 1021'2 0'0 1021'2 04:38A Chart for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 620'6 623'0 619'4 623'0 1'2 621'6 04:40A Chart for @MW8N
Sep 18 627'2 628'4 626'4 628'2 -0'2 628'4 04:40A Chart for @MW8U
Dec 18 636'0 638'0 635'0 638'0 0'6 637'2 04:40A Chart for @MW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 05/21 Chart for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 05/21 Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 05/21 Chart for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 05/21 Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN