Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Dec    
 Soybeans Chart Dec    
 Wheat Chart Dec    
Alton Delivery Basis   Cash    
 Corn Chart Dec    
 Soybeans Chart Dec    
 Wheat Chart Dec    
Price as of 12/17/18 08:53AM CST.
Click to view more Grains/Market


Quote Ticker
  • CORN (Mar 19) 384'0 -0'6 12/17/18   8:42 AM CST
  • CORN (May 19) 391'4 -0'6 12/17/18   8:42 AM CST
  • CORN (Jul 19) 398'0 -0'6 12/17/18   8:41 AM CST
  • CORN (Sep 19) 399'2 -0'6 12/17/18   8:41 AM CST
  • CORN (Dec 19) 403'2 -0'4 12/17/18   8:41 AM CST
  • CORN (Mar 20) 412'4 -0'2 12/17/18   8:40 AM CST
  • SOYBEANS (Jan 19) 903'6 3'2 12/17/18   8:42 AM CST
  • SOYBEANS (Mar 19) 917'0 3'2 12/17/18   8:42 AM CST
  • SOYBEANS (May 19) 930'0 3'0 12/17/18   8:41 AM CST
  • SOYBEANS (Jul 19) 941'6 3'0 12/17/18   8:41 AM CST
  • SOYBEANS (Aug 19) 946'0 3'0 12/17/18   8:41 AM CST
  • SOYBEANS (Sep 19) 947'2 2'6 12/17/18   8:35 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 586'0 2'0 12/17/18   8:41 AM CST
  • HARD RED SPRING WHEAT (May 19) 591'0 2'0 12/17/18   8:40 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 597'0 2'0 12/17/18   8:37 AM CST
  • LIVE CATTLE (Dec 18) 118.950 - 0.625 12/17/18   8:41 AM CST
  • LIVE CATTLE (Feb 19) 121.800 - 0.600 12/17/18   8:42 AM CST
  • LEAN HOGS (Feb 19) 64.275 -0.225 12/17/18   8:42 AM CST
  • LEAN HOGS (Apr 19) 69.975 -0.075 12/17/18   8:41 AM CST

My Market Watch
Click Here to Customize
Commodities
@C9H 384'0 -0'6
@S9F 903'2 2'6
@W9H 535'2 5'2
@O9H 288'0 0'4
Stocks
MSFT 104.581000 - 1.449000
WMT 91.300000 -0.550000
XOM 75.090000 -0.490000
TWX



Intraday Commodities
@CH9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  384'0
Change:  -0'6
Bid:  384'0
Ask:  384'2
Today's High:  386'0
Today's Low:  383'4
Volume:  154,366
Open:  384'2
Settle:  384'6
Prev:  384'6
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
8:42:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 10oF Feels Like: 10oF
Humid: 92% Dew Pt: 8oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:07 Sunset: 4:39
As reported at FARGO, ND at 8:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Mon
12/17
Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Weather
Condition
Clear Mostly Cloudy Rain/Snow Mix Snow Showers Snow
Weather Clear Mostly Cloudy Rain/Snow Mix Snow Showers Snow
Temp
L/H (°F)
10/34 23/38 26/39 24/34 20/33
Feels
Like

L/H (°F)
1/26 15/32 16/32 16/25 20/30
Dew Point
(°F)
14 25 30 27 23
Humidity
(%)
71 82 90 89 87
Wind
Speed

(mph)
9 7 11 8 3
Precip
(%)
- - 38 20 30
Precip
Amt
(in.)
None None S: <1/4
L: 0.06
S: <1/4
L: 0.01
S: 1/4-1
L: 0.07
Evap
(in./day)
0.03 0.02 0.02 0.02 0.01
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'4 384'0 -0'6 384'6 08:42A Chart for @C9H
May 19 391'6 393'4 391'2 391'4 -0'6 392'2 08:42A Chart for @C9K
Jul 19 398'2 399'6 397'4 398'0 -0'6 398'6 08:42A Chart for @C9N
Sep 19 399'2 400'6 398'6 399'2 -0'6 400'0 08:42A Chart for @C9U
Dec 19 403'0 404'6 403'0 403'2 -0'4 403'6 08:42A Chart for @C9Z
Mar 20 412'2 413'4 411'6 412'4 -0'2 412'6 08:42A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 903'6 3'2 900'4 08:42A Chart for @S9F
Mar 19 913'6 922'2 913'2 917'0 3'2 913'6 08:42A Chart for @S9H
May 19 926'6 935'4 926'6 930'0 3'0 927'0 08:42A Chart for @S9K
Jul 19 938'6 947'0 938'6 941'6 3'0 938'6 08:42A Chart for @S9N
Aug 19 943'6 949'0 943'6 946'0 3'0 943'0 08:42A Chart for @S9Q
Sep 19 946'6 947'4 946'6 947'2 2'6 944'4 08:42A Chart for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'0 588'0 582'2 586'0 2'0 584'0 08:42A Chart for @MW9H
May 19 589'4 592'2 588'4 591'0 2'0 589'0 08:42A Chart for @MW9K
Jul 19 596'0 597'6 596'0 597'0 2'0 595'0 08:41A Chart for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.900 118.950 - 0.625 119.575 08:42A Chart for @LE8Z
Feb 19 122.075 122.200 121.600 121.800 - 0.600 122.400 08:42A Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 64.325 64.400 64.125 64.275 -0.225 64.500 08:42A Chart for @HE9G
Apr 19 70.050 70.200 69.950 69.975 -0.075 70.050 08:42A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN