Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Nov    
 Wheat Chart Nov    
Alton Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Nov    
 Wheat Chart Nov    
Price as of 11/24/14 02:53AM CST.
Click to view more Grains/Market


Quote Ticker
  • CORN (Dec 14) 371'0 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 384'0 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • CORN (Jul 15) 400'4 -1'0 11/21/14   1:42 PM CST
  • CORN (Sep 15) 417'4 -1'0 11/21/14   1:42 PM CST
  • CORN (Dec 15) 406'6 -0'4 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1036'4 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'0 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1043'2 17'6 11/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1056'0 17'0 11/21/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1051'0 16'2 11/21/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1033'2 14'4 11/21/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 583'0 -0'2 11/23/14   7:04 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 591'6 -0'2 11/24/14   1:56 AM CST
  • HARD RED SPRING WHEAT (May 15) 601'2     CST
  • LIVE CATTLE (Dec 14) 170.900 0.650 11/21/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 172.150 0.325 11/21/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 90.650 -0.125 11/21/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 90.450 -0.450 11/21/14   1:10 PM CST

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  -0'4
Bid: 
Ask: 
Today's High:  380'4
Today's Low:  370'4
Volume:  208,536
Open:  372'2
Settle:  372'6s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:42:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 16oF Feels Like: -1oF
Humid: 84% Dew Pt: 12oF
Barom: 29.62 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:43 Sunset: 4:44
As reported at FARGO, ND at 2:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Snow Showers Snow Snow Mostly Cloudy Partly Cloudy
Weather Snow Showers Snow Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
13/20 13/29 -3/21 -4/13 2/20
Feels
Like

L/H (°F)
-6/3 4/22 -20/10 -21/0 -12/8
Dew Point
(°F)
7 9 3 -4 4
Humidity
(%)
61 62 67 69 81
Wind
Speed

(mph)
21 7 12 10 11
Precip
(%)
80 30 62 - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 1/4-1
L: 0.06
S: 1/4-1
L: 0.03
None None
Evap
(in./day)
0.04 0.03 0.02 0.02 0.02
View complete Local Weather

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K
Jul 15 406'2 408'4 400'4 400'4 -1'0 401'2s 11/21 Chart for C5N
Sep 15 417'4 -1'0 407'4s 11/21 Chart for C5U
Dec 15 406'6 -0'4 415'6s 11/21 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 11/21 Chart for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 11/21 Chart for S5H
May 15 1043'2 17'6 1052'2s 11/21 Chart for S5K
Jul 15 1055'4 1056'0 1055'4 1056'0 17'0 1056'2s 11/21 Chart for S5N
Aug 15 1051'0 16'2 1055'6s 11/21 Chart for S5Q
Sep 15 1033'2 14'4 1033'2s 11/21 Chart for S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 583'0 583'0 582'4 583'0 -0'2 583'2 02:42A Chart for @MW4Z
Mar 15 590'6 593'4 590'6 591'6 -0'2 592'0 02:42A Chart for @MW5H
May 15 601'2 600'2 Chart for @MW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN