Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Feb    
 Soybeans Chart Feb    
 Wheat Chart Feb    
Alton Delivery Basis   Cash    
 Corn Chart Feb    
 Soybeans Chart Feb    
 Wheat Chart Feb    
Price as of 02/06/16 09:14AM CST.
Click to view more Grains/Market


Quote Ticker
  • CORN (Mar 16) 365'4 -2'6 2/5/16   1:19 PM CST
  • CORN (May 16) 370'2 -2'6 2/5/16   1:19 PM CST
  • CORN (Jul 16) 375'4 -2'6 2/5/16   1:19 PM CST
  • CORN (Sep 16) 380'6 -2'6 2/5/16   1:19 PM CST
  • CORN (Dec 16) 389'0 -2'0 2/5/16   1:19 PM CST
  • CORN (Mar 17) 397'6 -2'0 2/5/16   1:19 PM CST
  • SOYBEANS (Mar 16) 868'6 -7'0 2/5/16   1:19 PM CST
  • SOYBEANS (May 16) 872'2 -6'2 2/5/16   1:19 PM CST
  • SOYBEANS (Jul 16) 878'4 -6'0 2/5/16   1:19 PM CST
  • SOYBEANS (Aug 16) 880'6 -6'0 2/5/16   1:16 PM CST
  • SOYBEANS (Sep 16) 880'6 -5'4 2/5/16   1:16 PM CST
  • SOYBEANS (Nov 16) 884'2 -5'0 2/5/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 490'4 -3'2 2/5/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 496'2 -3'4 2/5/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 504'0 -3'2 2/5/16   1:31 PM CST
  • LIVE CATTLE (Feb 16) 135.925 - 1.025 2/5/16   1:54 PM CST
  • LIVE CATTLE (Apr 16) 134.075 - 1.250 2/5/16   1:54 PM CST
  • LEAN HOGS (Feb 16) 64.900 -0.325 2/5/16   1:54 PM CST
  • LEAN HOGS (Apr 16) 70.425 0.050 2/5/16   1:54 PM CST

My Market Watch
Click Here to Customize
Commodities
@C6H 365'4 -2'6
@S6H 868'6 -7'0
@W6H 466'4 -6'0
@O6H 196'6 0'6
Stocks
MSFT 50.1600 -1.8400
WMT 67.000000 0.580000
XOM 80.080000 0.250000
TWX 69.160000 -2.680000



Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  365'4
Change:  -2'6
Bid:  365'6
Ask:  365'6
Today's High:  369'4
Today's Low:  365'4
Volume:  211,533
Open:  369'0
Settle:  365'6s
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2016
1:19:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 81% Dew Pt: 19oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:45 Sunset: 5:37
As reported at FARGO, ND at 8:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Sat
2/6
Sun
2/7
Mon
2/8
Tue
2/9
Wed
2/10
Weather
Condition
Snow Showers Snow Snow Mostly Cloudy Snow
Weather Snow Showers Snow Snow Mostly Cloudy Snow
Temp
L/H (°F)
20/42 17/35 13/23 9/20 8/24
Feels
Like

L/H (°F)
13/35 -2/24 -6/11 -7/8 -3/16
Dew Point
(°F)
24 20 11 4 5
Humidity
(%)
69 75 68 56 56
Wind
Speed

(mph)
14 26 19 11 7
Precip
(%)
21 80 63 - 44
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1-2
L: 0.19
S: 1/4-1
L: 0.03
None S: 1-2
L: 0.12
Evap
(in./day)
0.06 0.04 0.03 0.04 0.03
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02/05 Chart for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02/05 Chart for @C6N
Sep 16 383'6 384'0 380'6 380'6 -2'6 381'0s 02/05 Chart for @C6U
Dec 16 391'2 392'0 389'0 389'0 -2'0 389'2s 02/05 Chart for @C6Z
Mar 17 399'6 400'0 397'4 397'6 -2'0 398'0s 02/05 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02/05 Chart for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02/05 Chart for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 02/05 Chart for @S6Q
Sep 16 890'4 890'6 880'2 880'6 -5'4 880'2s 02/05 Chart for @S6U
Nov 16 890'0 893'6 882'6 884'2 -5'0 883'2s 02/05 Chart for @S6X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 495'0 496'2 490'4 490'4 -3'2 491'2s 02/05 Chart for @MW6H
May 16 502'0 502'2 496'2 496'2 -3'4 496'6s 02/05 Chart for @MW6K
Jul 16 507'2 508'0 503'6 504'0 -3'2 504'0s 02/05 Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.325 64.800s 02/05 Chart for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.050 70.300s 02/05 Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN