Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart May    
 Soybeans Chart May    
 Wheat Chart May    
Alton Delivery Basis   Cash    
 Corn Chart May    
 Soybeans Chart May    
 Wheat Chart May    
Price as of 05/04/15 05:12PM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (May 15) 358'2 -1'0 5/4/15   1:30 PM CST
  • CORN (Jul 15) 361'0 -1'6 5/4/15   1:30 PM CST
  • CORN (Sep 15) 367'2 -2'0 5/4/15   1:30 PM CST
  • CORN (Dec 15) 377'6 -2'4 5/4/15   1:30 PM CST
  • CORN (Mar 16) 389'6 -2'4 5/4/15   1:30 PM CST
  • CORN (May 16) 402'4 -2'4 5/4/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 14'4 5/4/15   1:30 PM CST
  • SOYBEANS (Jul 15) 977'0 13'4 5/4/15   1:30 PM CST
  • SOYBEANS (Aug 15) 968'0 10'4 5/4/15   1:30 PM CST
  • SOYBEANS (Sep 15) 959'0 9'4 5/4/15   1:30 PM CST
  • SOYBEANS (Nov 15) 961'0 8'2 5/4/15   1:30 PM CST
  • SOYBEANS (Jan 16) 946'6 8'2 5/4/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 522'4 -4'2 5/4/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 529'6 -4'2 5/4/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 541'2 -4'0 5/4/15   1:31 PM CST
  • LIVE CATTLE (Jun 15) 150.800 1.550 5/4/15   1:14 PM CST
  • LIVE CATTLE (Aug 15) 149.150 1.300 5/4/15   1:14 PM CST
  • LEAN HOGS (May 15) 77.200 0.925 5/4/15   1:14 PM CST
  • LEAN HOGS (Jun 15) 81.800 0.575 5/4/15   1:14 PM CST

My Market Watch
Click Here to Customize
Commodities
C5K 358'2 -1'0
S5K 969'0 14'4
W5K 475'0 -0'6
O5K 262'0 0'2
Stocks
MSFT 48.2400 -0.4150
WMT 79.180000 0.580000
XOM 89.110000 0.260000
TWX 85.910000 0.330000



Intraday Commodities
@CK5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  358'2
Change:  -1'0
Bid: 
Ask: 
Today's High:  358'2
Today's Low:  358'0
Volume:  6,089
Open:  358'0
Settle:  358'6s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  May-04-2015
1:30:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 21% Dew Pt: 27oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:07 Sunset: 8:41
As reported at FARGO, ND at 4:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Mon
5/4
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
35/72 44/78 56/80 59/70 44/65
Feels
Like

L/H (°F)
55/72 40/78 56/80 59/70 38/65
Dew Point
(°F)
26 32 46 49 36
Humidity
(%)
20 24 45 48 41
Wind
Speed

(mph)
4 15 19 15 16
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.16
Rain
0.15
None
Evap
(in./day)
0.16 0.32 0.3 0.2 0.21
View complete Local Weather

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 358'0 358'2 358'0 358'2 -1'0 358'6s 01:30P Chart for C5K
Jul 15 360'4 363'0 360'2 361'0 -1'6 361'2s 01:30P Chart for C5N
Sep 15 367'2 367'2 367'2 367'2 -2'0 367'6s 01:30P Chart for C5U
Dec 15 377'6 378'4 377'2 377'6 -2'4 377'6s 01:30P Chart for C5Z
Mar 16 388'6 389'6 388'6 389'6 -2'4 389'0s 01:30P Chart for C6H
May 16 402'4 -2'4 396'6s 01:30P Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 14'4 983'0s 01:30P Chart for S5K
Jul 15 972'0 977'2 970'0 977'0 13'4 976'2s 01:30P Chart for S5N
Aug 15 968'0 10'4 969'4s 01:30P Chart for S5Q
Sep 15 959'0 9'4 956'2s 01:30P Chart for S5U
Nov 15 961'0 8'2 949'0s 01:30P Chart for S5X
Jan 16 946'6 8'2 955'2s 01:30P Chart for S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 522'4 -4'2 516'0s 01:31P Chart for @MW5K
Jul 15 534'4 534'6 529'6 529'6 -4'2 530'2s 04:58P Chart for @MW5N
Sep 15 543'4 545'2 541'0 541'2 -4'0 541'0s 03:53P Chart for @MW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.475 150.800 149.475 150.800 1.550 150.725s 01:14P Chart for LC5M
Aug 15 148.625 149.150 148.575 149.150 1.300 149.125s 01:14P Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 77.000 77.000 77.200 0.925 76.925s 01:14P Chart for LH5K
Jun 15 81.150 82.100 81.150 81.800 0.575 81.825s 01:14P Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN