Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Jan    
 Soybeans Chart Jan    
 Wheat Chart Jan    
Alton Delivery Basis   Cash    
 Corn Chart Jan    
 Soybeans Chart Jan    
 Wheat Chart Jan    
Price as of 01/28/15 06:03AM CST.
Click to view more Grains/Market


Quote Ticker
  • CORN (Mar 15) 381'0 -2'6 1/27/15   1:30 PM CST
  • CORN (May 15) 389'4 -2'6 1/27/15   1:30 PM CST
  • CORN (Jul 15) 397'0 -3'0 1/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -3'0 1/27/15   1:30 PM CST
  • CORN (Dec 15) 417'2 -3'0 1/27/15   1:30 PM CST
  • CORN (Mar 16) 422'4 -3'0 1/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 974'0 -9'6 1/27/15   1:30 PM CST
  • SOYBEANS (May 15) 984'2 -9'0 1/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 987'0 -9'0 1/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1052'0 -9'0 1/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 973'4 -9'2 1/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 961'4 -9'0 1/27/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 563'6 -2'6 1/28/15   5:46 AM CST
  • HARD RED SPRING WHEAT (May 15) 570'6 -3'0 1/28/15   5:01 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 580'4 -2'2 1/28/15   4:37 AM CST
  • LIVE CATTLE (Feb 15) 152.825 3.000 1/27/15   1:16 PM CST
  • LIVE CATTLE (Apr 15) 151.000 3.000 1/27/15   1:16 PM CST
  • LEAN HOGS (Feb 15) 69.400 -1.400 1/27/15   1:16 PM CST
  • LEAN HOGS (Apr 15) 72.000 -0.600 1/27/15   1:16 PM CST

My Market Watch
Click Here to Customize
Commodities
C5H 381'0 -2'6
S5H 974'0 -9'6
W5H 518'6 -1'4
O5H 302'0 -1'4
Stocks
MSFT 42.6600 -4.3500
WMT 87.5300 -1.1000
XOM 90.950000 -0.810000
TWX 80.6400 -0.3300



Intraday Commodities
@CH5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  381'0
Change:  -2'6
Bid: 
Ask: 
Today's High:  385'0
Today's Low:  380'6
Volume:  108,698
Open:  385'0
Settle:  381'2s
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
1:30:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 89% Dew Pt: 31oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:56 Sunset: 5:23
As reported at FARGO, ND at 5:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Weather
Condition
Snow Showers Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Snow Showers Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
29/38 11/25 11/30 6/24 -5/7
Feels
Like

L/H (°F)
15/33 0/10 2/21 -10/15 -23/-7
Dew Point
(°F)
28 11 10 6 -9
Humidity
(%)
85 64 56 60 57
Wind
Speed

(mph)
11 15 10 15 11
Precip
(%)
20 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.02 0.04 0.04 0.04 0.02
View complete Local Weather

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'0 385'0 380'6 381'0 -2'6 381'2s 01/27 Chart for C5H
May 15 393'2 393'6 389'4 389'4 -2'6 389'6s 01/27 Chart for C5K
Jul 15 397'0 397'0 397'0 397'0 -3'0 397'0s 01/27 Chart for C5N
Sep 15 406'6 -3'0 403'4s 01/27 Chart for C5U
Dec 15 417'2 -3'0 411'2s 01/27 Chart for C5Z
Mar 16 422'4 -3'0 419'6s 01/27 Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 983'4 983'4 973'4 974'0 -9'6 973'6s 01/27 Chart for S5H
May 15 989'4 989'4 981'0 984'2 -9'0 981'2s 01/27 Chart for S5K
Jul 15 987'4 987'4 987'0 987'0 -9'0 987'0s 01/27 Chart for S5N
Aug 15 1052'0 -9'0 987'2s 01/27 Chart for S5Q
Sep 15 973'4 -9'2 973'4s 01/27 Chart for S5U
Nov 15 963'4 963'4 961'4 961'4 -9'0 962'6s 01/27 Chart for S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 566'4 566'4 563'0 563'6 -2'6 566'4 05:46A Chart for @MW5H
May 15 574'0 574'0 570'6 570'6 -3'0 573'6 05:46A Chart for @MW5K
Jul 15 582'0 582'0 580'0 580'4 -2'2 582'6 05:46A Chart for @MW5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.125 152.825 151.125 152.825 3.000 152.825s 01/27 Chart for LC5G
Apr 15 149.550 151.000 149.500 151.000 3.000 151.000s 01/27 Chart for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.000 71.400 69.400 69.400 -1.400 69.425s 01/27 Chart for LH5G
Apr 15 73.800 74.100 72.000 72.000 -0.600 72.050s 01/27 Chart for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN