Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart May    
 Soybeans Chart May    
 Wheat Chart May    
Alton Delivery Basis   Cash    
 Corn Chart May    
 Soybeans Chart May    
 Wheat Chart May    
Price as of 05/21/19 01:30AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Jul 19) 394'4 5'4 5/21/19   1:18 AM CST
  • CORN (Sep 19) 402'0 5'2 5/21/19   1:17 AM CST
  • CORN (Dec 19) 408'6 4'2 5/21/19   1:16 AM CST
  • CORN (Mar 20) 418'0 3'6 5/21/19   1:03 AM CST
  • CORN (May 20) 422'2 3'4 5/20/19   11:54 PM CST
  • CORN (Jul 20) 426'0 3'0 5/20/19   10:21 PM CST
  • SOYBEANS (Jul 19) 837'2 5'4 5/21/19   1:19 AM CST
  • SOYBEANS (Aug 19) 844'6 6'2 5/21/19   1:03 AM CST
  • SOYBEANS (Sep 19) 850'4 5'4 5/21/19   1:14 AM CST
  • SOYBEANS (Nov 19) 863'2 5'4 5/21/19   1:14 AM CST
  • SOYBEANS (Jan 20) 875'6 6'0 5/21/19   1:03 AM CST
  • SOYBEANS (Mar 20) 883'6 5'4 5/21/19   12:04 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 548'0 4'4 5/21/19   1:18 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 557'0 4'4 5/21/19   12:34 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 569'0 4'4 5/20/19   11:49 PM CST
  • LIVE CATTLE (Jun 19) 111.650 0.075 5/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.850 - 0.400 5/20/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 91.575 -0.625 5/20/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.800 5/20/19   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C9N 394'4 5'4
@S9N 837'2 5'4
@W9N 485'6 7'4
@O9N 297'2 0'6
Stocks
MSFT 126.220000 - 1.850000
WMT 101.520000 0.660000
XOM 75.900000 -0.010000
TWX



Intraday Commodities
@CN9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'4
Change:  5'4
Bid:  394'4
Ask:  394'6
Today's High:  394'6
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:18:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 74% Dew Pt: 40oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 9:02
As reported at FARGO, ND at 1:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Rain Rain Rain Thunder Storms Partly Cloudy
Weather Rain Rain Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
43/68 46/59 45/67 50/67 45/69
Feels
Like

L/H (°F)
39/68 38/59 40/67 50/67 40/69
Dew Point
(°F)
37 44 46 46 43
Humidity
(%)
40 74 60 55 50
Wind
Speed

(mph)
17 16 8 12 6
Precip
(%)
62 80 80 60 -
Precip
Amt
(in.)
Rain
0.15
Rain
0.66
Rain
0.05
Rain
0.34
None
Evap
(in./day)
0.24 0.12 0.15 0.21 0.2
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'6 392'6 394'4 5'4 389'0 01:19A Chart for @C9N
Sep 19 400'0 402'0 399'4 402'0 5'2 396'6 01:18A Chart for @C9U
Dec 19 407'0 409'0 407'0 408'6 4'2 404'4 01:20A Chart for @C9Z
Mar 20 416'0 418'0 415'6 418'0 3'6 414'2 01:19A Chart for @C0H
May 20 421'0 422'2 420'6 422'2 3'4 418'6 01:18A Chart for @C0K
Jul 20 425'0 426'0 425'0 426'0 3'0 423'0 01:18A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 837'2 5'4 831'6 01:19A Chart for @S9N
Aug 19 849'4 849'4 842'2 844'6 6'2 838'4 01:19A Chart for @S9Q
Sep 19 855'4 855'4 849'2 850'4 5'4 845'0 01:19A Chart for @S9U
Nov 19 868'6 868'6 861'6 863'2 5'4 857'6 01:19A Chart for @S9X
Jan 20 879'4 880'0 873'4 875'6 6'0 869'6 01:19A Chart for @S0F
Mar 20 888'0 888'0 882'4 883'6 5'4 878'2 01:19A Chart for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 545'2 548'0 542'6 548'0 4'4 543'4 01:18A Chart for @MW9N
Sep 19 555'0 557'0 552'4 557'0 4'4 552'4 01:18A Chart for @MW9U
Dec 19 567'0 569'0 567'0 569'0 4'4 564'4 01:18A Chart for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 05/20 Chart for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 05/20 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 05/20 Chart for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 05/20 Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN