Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Dec    
 Soybeans Chart Dec    
 Wheat Chart Dec    
Alton Delivery Basis   Cash    
 Corn Chart Dec    
 Soybeans Chart Dec    
 Wheat Chart Dec    
Price as of 12/07/16 06:23AM CST.
Click to view more Grains/Market


Quote Ticker
  • CORN (Dec 16) 349'6 -1'2 12/7/16   6:03 AM CST
  • CORN (Mar 17) 358'2 -2'2 12/7/16   6:12 AM CST
  • CORN (May 17) 365'2 -2'0 12/7/16   6:07 AM CST
  • CORN (Jul 17) 372'4 -1'6 12/7/16   5:53 AM CST
  • CORN (Sep 17) 380'0 -1'0 12/7/16   4:51 AM CST
  • CORN (Dec 17) 388'0 -1'4 12/7/16   6:00 AM CST
  • SOYBEANS (Jan 17) 1045'0 -2'6 12/7/16   6:11 AM CST
  • SOYBEANS (Mar 17) 1055'0 -2'6 12/7/16   6:11 AM CST
  • SOYBEANS (May 17) 1062'2 -2'4 12/7/16   6:11 AM CST
  • SOYBEANS (Jul 17) 1067'4 -2'2 12/7/16   6:11 AM CST
  • SOYBEANS (Aug 17) 1063'0 -2'4 12/7/16   6:04 AM CST
  • SOYBEANS (Sep 17) 1043'2 -1'6 12/7/16   6:04 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 538'6 1'2 12/6/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 535'4 1'4 12/7/16   6:10 AM CST
  • HARD RED SPRING WHEAT (May 17) 538'0 0'4 12/6/16   10:41 PM CST
  • LIVE CATTLE (Dec 16) 109.625 2.025 12/6/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.775 2.075 12/6/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 53.450 1.875 12/6/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 57.450 2.675 12/6/16   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C6Z 349'6 -1'2
@S7F 1045'0 -2'6
@W6Z 390'2 0'2
@O6Z 209'0 10'2
Stocks
MSFT 59.950000 -0.270000
WMT 69.860000 -0.080000
XOM 87.560000 0.080000
TWX 93.900000 0.560000



Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  349'6
Change:  -1'2
Bid:  349'4
Ask:  349'6
Today's High:  351'0
Today's Low:  348'4
Volume:  2,553
Open:  350'2
Settle:  351'0
Prev:  351'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
6:03:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 13oF Feels Like: -7oF
Humid: 74% Dew Pt: 6oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:59 Sunset: 4:38
As reported at FARGO, ND at 6:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Weather
Condition
Snow Snow Mostly Cloudy Snow Mostly Cloudy
Weather Snow Snow Mostly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
10/19 5/17 -4/4 -6/12 0/10
Feels
Like

L/H (°F)
-10/1 -9/1 -15/-7 -17/-1 -15/-3
Dew Point
(°F)
8 5 -7 -3 -2
Humidity
(%)
76 74 72 82 74
Wind
Speed

(mph)
23 16 6 9 10
Precip
(%)
80 80 - 20 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.10
S: 1/4-1
L: 0.06
None S: 1-2
L: 0.06
None
Evap
(in./day)
0.02 0.02 0.01 0.01 0.02
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 348'4 349'6 -1'2 351'0 06:10A Chart for @C6Z
Mar 17 359'2 360'4 357'4 358'2 -2'2 360'4 06:12A Chart for @C7H
May 17 366'0 367'2 364'2 365'2 -2'0 367'2 06:12A Chart for @C7K
Jul 17 373'2 374'2 371'2 372'4 -1'6 374'2 06:12A Chart for @C7N
Sep 17 380'0 381'0 378'4 380'0 -1'0 381'0 06:12A Chart for @C7U
Dec 17 388'2 389'4 387'0 388'0 -1'4 389'4 06:09A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1044'0 1045'0 -2'6 1047'6 06:11A Chart for @S7F
Mar 17 1057'0 1061'0 1054'4 1055'0 -2'6 1057'6 06:11A Chart for @S7H
May 17 1064'0 1068'0 1062'0 1062'2 -2'4 1064'6 06:11A Chart for @S7K
Jul 17 1069'0 1072'2 1067'0 1067'4 -2'2 1069'6 06:11A Chart for @S7N
Aug 17 1067'4 1068'2 1063'0 1063'0 -2'4 1065'4 06:11A Chart for @S7Q
Sep 17 1046'0 1047'4 1043'0 1043'2 -1'6 1045'0 06:11A Chart for @S7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 538'4 542'2 535'4 538'6 1'2 538'6s 06:10A Chart for @MW6Z
Mar 17 533'0 537'2 533'0 535'4 1'4 534'0 06:10A Chart for @MW7H
May 17 536'0 538'0 536'0 538'0 0'4 537'4 06:10A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 109.900 107.275 109.625 2.025 109.850s 12/06 Chart for @LE6Z
Feb 17 109.700 111.300 108.350 110.775 2.075 111.050s 06:01A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 52.250 54.075 52.000 53.450 1.875 53.375s 06:00A Chart for @HE6Z
Feb 17 55.350 57.725 55.025 57.450 2.675 57.475s 06:01A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN