Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Mar    
 Soybeans Chart Mar    
 Wheat Chart Mar    
Alton Delivery Basis   Cash    
 Corn Chart Mar    
 Soybeans Chart Mar    
 Wheat Chart Mar    
Price as of 03/05/15 09:55PM CST.
Click to view more Grains/Market


Quote Ticker
  • CORN (Mar 15) 380'6 1'2 3/5/15   1:30 PM CST
  • CORN (May 15) 390'2 1'0 3/5/15   1:30 PM CST
  • CORN (Jul 15) 398'0 0'6 3/5/15   1:30 PM CST
  • CORN (Sep 15) 406'2 0'6 3/5/15   1:30 PM CST
  • CORN (Dec 15) 413'6 0'2 3/5/15   1:30 PM CST
  • CORN (Mar 16) 422'0 0'4 3/5/15   1:30 PM CST
  • SOYBEANS (Mar 15) 988'4 -9'6 3/5/15   1:30 PM CST
  • SOYBEANS (May 15) 986'0 -8'4 3/5/15   1:30 PM CST
  • SOYBEANS (Jul 15) 991'0 -8'6 3/5/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 -9'2 3/5/15   1:30 PM CST
  • SOYBEANS (Sep 15) 995'0 -8'4 3/5/15   1:30 PM CST
  • SOYBEANS (Nov 15) 975'0 -6'6 3/5/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 548'4 -10'2 3/5/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 560'0 1'4 3/5/15   8:03 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 565'6 1'2 3/5/15   9:18 PM CST
  • LIVE CATTLE (Apr 15) 153.050 - 0.775 3/5/15   1:14 PM CST
  • LIVE CATTLE (Jun 15) 146.000 - 0.300 3/5/15   1:14 PM CST
  • LEAN HOGS (Apr 15) 66.800 -1.175 3/5/15   1:14 PM CST
  • LEAN HOGS (May 15) 78.450 -1.175 3/5/15   1:14 PM CST

My Market Watch
Click Here to Customize
Commodities
C5H 380'6 1'2
S5H 988'4 -9'6
W5H 494'4 -12'2
O5H 274'0 0'4
Stocks
MSFT 43.1100 0.0550
WMT 83.5700 0.9900
XOM 86.740000 -0.440000
TWX 83.260000 0.180000



Intraday Commodities
@CH5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  380'6
Change:  1'2
Bid: 
Ask: 
Today's High:  380'6
Today's Low:  380'6
Volume:  10,629
Open:  380'6
Settle:  382'6s
Prev:  381'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2015
1:30:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 17oF Feels Like: 2oF
Humid: 64% Dew Pt: 7oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:57 Sunset: 6:19
As reported at FARGO, ND at 9:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Snow Showers Snow Snow Showers Clear Clear
Weather Snow Showers Snow Snow Showers Clear Clear
Temp
L/H (°F)
7/34 25/39 26/37 25/49 30/51
Feels
Like

L/H (°F)
-5/25 13/32 16/29 14/44 22/51
Dew Point
(°F)
16 26 25 27 29
Humidity
(%)
77 79 72 64 60
Wind
Speed

(mph)
10 10 12 14 11
Precip
(%)
36 35 20 - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 1/4-1
L: 0.03
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.03 0.05 0.05 0.09 0.09
View complete Local Weather

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 380'6 380'6 380'6 1'2 382'6s 01:30P Chart for C5H
May 15 389'6 392'4 388'0 390'2 1'0 390'4s 01:30P Chart for C5K
Jul 15 397'2 399'2 397'2 398'0 0'6 398'2s 01:30P Chart for C5N
Sep 15 406'2 406'2 406'2 406'2 0'6 405'4s 01:30P Chart for C5U
Dec 15 412'2 413'6 412'2 413'6 0'2 414'0s 01:30P Chart for C5Z
Mar 16 422'0 422'0 422'0 422'0 0'4 423'2s 01:30P Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 988'4 -9'6 979'2s 01:30P Chart for S5H
May 15 997'0 997'0 985'0 986'0 -8'4 985'4s 01:30P Chart for S5K
Jul 15 1002'4 1002'4 990'6 991'0 -8'6 991'0s 01:30P Chart for S5N
Aug 15 1027'2 -9'2 989'0s 01:30P Chart for S5Q
Sep 15 995'0 -8'4 974'6s 01:30P Chart for S5U
Nov 15 975'0 -6'6 966'0s 01:30P Chart for S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 549'0 552'0 548'0 548'4 -10'2 547'0s 09:30P Chart for @MW5H
May 15 558'4 560'0 558'2 560'0 1'4 558'4 09:30P Chart for @MW5K
Jul 15 564'6 566'0 564'2 565'6 1'2 564'4 09:30P Chart for @MW5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 01:14P Chart for LC5J
Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 01:14P Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.900 68.200 66.750 66.800 -1.175 66.825s 01:14P Chart for LH5J
May 15 77.500 78.450 -1.175 77.450s 01:14P Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN