Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Aug    
 Soybeans Chart Aug    
 Wheat Chart Aug    
Alton Delivery Basis   Cash    
 Corn Chart Aug    
 Soybeans Chart Aug    
 Wheat Chart Aug    
Price as of 08/27/14 08:17PM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Sep 14) 355'6 0'0 8/27/14   1:30 PM CST
  • CORN (Dec 14) 365'0 0'0 8/27/14   1:30 PM CST
  • CORN (Mar 15) 375'2 -0'2 8/27/14   1:30 PM CST
  • CORN (May 15) 390'0 -0'2 8/27/14   1:30 PM CST
  • CORN (Jul 15) 390'4 -0'2 8/27/14   1:30 PM CST
  • CORN (Sep 15) 402'0 -0'2 8/27/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'0 10'2 8/27/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'0 -4'2 8/27/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1040'0 -3'6 8/27/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1067'4 -3'0 8/27/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'4 -3'0 8/27/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1049'2 -3'0 8/27/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 610'0 -0'2 8/27/14   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 625'0 -1'6 8/27/14   7:45 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 641'0     CST
  • LIVE CATTLE (Aug 14) 153.200 - 0.350 8/27/14   1:11 PM CST
  • LIVE CATTLE (Oct 14) 147.800 - 0.425 8/27/14   1:11 PM CST
  • LEAN HOGS (Oct 14) 95.950 0.825 8/27/14   1:11 PM CST
  • LEAN HOGS (Dec 14) 90.500 0.800 8/27/14   1:11 PM CST

My Market Watch
Click Here to Customize
Commodities
C4U 355'6 0'0
S4U 1086'0 10'2
W4U 547'4 5'6
O4U 350'0 0'0
Stocks
MSFT 44.8700 -0.1350
WMT 75.8500 0.3300
XOM 99.530000 -0.110000
TWX 76.8500 0.1875



Intraday Commodities
@CU4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  355'6
Change:  0'0
Bid: 
Ask: 
Today's High:  356'2
Today's Low:  353'0
Volume:  86,304
Open:  354'0
Settle:  356'0s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
1:30:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 62% Dew Pt: 59oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:41 Sunset: 8:14
As reported at FARGO, ND at 7:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Thu
8/28
Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Weather
Condition
Rain Mostly Cloudy Clear Thunder Storms Partly Cloudy
Weather Rain Mostly Cloudy Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
59/78 61/78 58/78 64/81 63/77
Feels
Like

L/H (°F)
59/78 61/78 58/78 64/84 63/77
Dew Point
(°F)
61 61 56 64 60
Humidity
(%)
70 71 61 71 62
Wind
Speed

(mph)
9 9 7 14 10
Precip
(%)
44 - - 40 -
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.26
None
Evap
(in./day)
0.14 0.12 0.14 0.16 0.15
View complete Local Weather

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 356'2 353'0 355'6 0'0 356'0s 01:30P Chart for C4U
Dec 14 363'0 365'0 362'2 365'0 0'0 365'0s 01:30P Chart for C4Z
Mar 15 375'2 -0'2 378'2s 01:30P Chart for C5H
May 15 390'0 -0'2 386'4s 01:30P Chart for C5K
Jul 15 390'4 390'4 390'4 390'4 -0'2 393'2s 01:30P Chart for C5N
Sep 15 402'0 -0'2 400'2s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 1086'0 1086'0 1086'0 10'2 1085'6s 01:30P Chart for S4U
Nov 14 1032'0 1032'6 1022'6 1024'0 -4'2 1023'6s 01:30P Chart for S4X
Jan 15 1040'0 1040'0 1040'0 1040'0 -3'6 1031'6s 01:30P Chart for S5F
Mar 15 1067'4 -3'0 1039'2s 01:30P Chart for S5H
May 15 1046'0 1046'0 1045'4 1045'4 -3'0 1045'0s 01:30P Chart for S5K
Jul 15 1049'2 -3'0 1049'6s 01:30P Chart for S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 610'0 610'0 610'0 610'0 -0'2 610'2 08:05P Chart for @MW4U
Dec 14 626'0 626'2 625'0 625'0 -1'6 626'6 08:05P Chart for @MW4Z
Mar 15 641'0 639'4 Chart for @MW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.300 152.800 153.200 - 0.350 153.200s 01:11P Chart for LC4Q
Oct 14 147.950 148.200 147.500 147.800 - 0.425 147.825s 01:11P Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.250 96.300 95.800 95.950 0.825 95.925s 01:11P Chart for LH4V
Dec 14 90.600 90.700 90.050 90.500 0.800 90.500s 01:11P Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN