Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart June    
 Soybeans Chart June    
 Wheat Chart June    
Alton Delivery Basis   Cash    
 Corn Chart June    
 Soybeans Chart June    
 Wheat Chart June    
Price as of 06/19/18 01:03PM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Jul 18) 353'4 -2'4 6/19/18   12:53 PM CST
  • CORN (Sep 18) 363'2 -2'2 6/19/18   12:53 PM CST
  • CORN (Dec 18) 375'2 -2'0 6/19/18   12:53 PM CST
  • CORN (Mar 19) 384'6 -2'2 6/19/18   12:53 PM CST
  • CORN (May 19) 391'2 -2'4 6/19/18   12:53 PM CST
  • CORN (Jul 19) 397'2 -2'6 6/19/18   12:51 PM CST
  • SOYBEANS (Jul 18) 885'2 -23'2 6/19/18   12:53 PM CST
  • SOYBEANS (Aug 18) 890'6 -23'2 6/19/18   12:53 PM CST
  • SOYBEANS (Sep 18) 897'4 -22'4 6/19/18   12:52 PM CST
  • SOYBEANS (Nov 18) 907'4 -24'0 6/19/18   12:53 PM CST
  • SOYBEANS (Jan 19) 917'0 -22'6 6/19/18   12:50 PM CST
  • SOYBEANS (Mar 19) 921'2 -22'0 6/19/18   12:53 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 550'2 -13'4 6/19/18   12:50 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 560'4 -11'4 6/19/18   12:51 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 574'2 -11'2 6/19/18   12:50 PM CST
  • LIVE CATTLE (Jun 18) 108.200 - 0.100 6/19/18   12:49 PM CST
  • LIVE CATTLE (Aug 18) 106.075 0.900 6/19/18   12:51 PM CST
  • LEAN HOGS (Jul 18) 82.175 -1.550 6/19/18   12:51 PM CST
  • LEAN HOGS (Aug 18) 77.550 -1.875 6/19/18   12:51 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8N 353'4 -2'4
@S8N 885'6 -22'6
@W8N 479'2 -10'6
@O8N 233'2 0'0
Stocks
MSFT 100.440000 - 0.420000
WMT 83.260000 0.260000
XOM 80.480000 -0.340000
TWX



Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  353'4
Change:  -2'4
Bid:  353'2
Ask:  353'6
Today's High:  357'6
Today's Low:  338'6
Volume:  177,747
Open:  355'6
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
12:51:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 47% Dew Pt: 55oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:32 Sunset: 9:25
As reported at FARGO, ND at 12:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
61/80 56/84 57/85 61/83 59/84
Feels
Like

L/H (°F)
61/80 56/84 57/85 61/83 59/84
Dew Point
(°F)
56 56 59 59 60
Humidity
(%)
46 49 54 56 56
Wind
Speed

(mph)
7 9 6 7 2
Precip
(%)
- - - 31 20
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.02
Evap
(in./day)
0.26 0.28 0.25 0.25 0.21
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 353'4 -2'4 356'0 12:53P Chart for @C8N
Sep 18 365'4 367'4 348'2 363'2 -2'2 365'4 12:53P Chart for @C8U
Dec 18 377'2 379'0 360'0 375'2 -2'0 377'2 12:53P Chart for @C8Z
Mar 19 387'0 388'0 369'4 384'6 -2'2 387'0 12:53P Chart for @C9H
May 19 394'0 394'4 376'2 391'2 -2'4 393'6 12:53P Chart for @C9K
Jul 19 400'0 400'4 382'4 397'2 -2'6 400'0 12:53P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 885'4 -23'0 908'4 12:53P Chart for @S8N
Aug 18 910'4 911'2 847'4 890'2 -23'6 914'0 12:53P Chart for @S8Q
Sep 18 916'6 917'0 853'4 897'4 -22'4 920'0 12:53P Chart for @S8U
Nov 18 928'2 929'0 864'4 907'6 -23'6 931'4 12:53P Chart for @S8X
Jan 19 936'0 936'6 874'0 917'0 -22'6 939'6 12:53P Chart for @S9F
Mar 19 940'4 940'4 881'2 920'6 -22'4 943'2 12:53P Chart for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 541'6 551'2 -12'4 563'6 12:53P Chart for @MW8N
Sep 18 572'0 573'4 554'6 560'4 -11'4 572'0 12:53P Chart for @MW8U
Dec 18 585'0 585'2 569'0 574'2 -11'2 585'4 12:53P Chart for @MW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.200 - 0.100 108.300 12:49P Chart for @LE8M
Aug 18 104.700 106.600 103.300 106.050 0.875 105.175 12:53P Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.525 82.100 -1.625 83.725 12:53P Chart for @HE8N
Aug 18 78.200 78.575 76.875 77.475 -1.950 79.425 12:53P Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN