Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart April    
 Soybeans Chart April    
 Wheat Chart April    
Alton Delivery Basis   Cash    
 Corn Chart April    
 Soybeans Chart April    
 Wheat Chart April    
Price as of 04/26/18 04:29AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (May 18) 385'0 -1'4 4/26/18   4:18 AM CST
  • CORN (Jul 18) 394'4 -1'2 4/26/18   4:18 AM CST
  • CORN (Sep 18) 401'4 -1'4 4/26/18   3:54 AM CST
  • CORN (Dec 18) 410'6 -1'4 4/26/18   4:18 AM CST
  • CORN (Mar 19) 418'2 -1'6 4/26/18   4:18 AM CST
  • CORN (May 19) 422'2 -1'6 4/26/18   3:59 AM CST
  • SOYBEANS (May 18) 1032'6 5'2 4/26/18   4:09 AM CST
  • SOYBEANS (Jul 18) 1044'4 5'2 4/26/18   4:18 AM CST
  • SOYBEANS (Aug 18) 1046'4 5'0 4/26/18   4:12 AM CST
  • SOYBEANS (Sep 18) 1041'4 4'4 4/26/18   4:18 AM CST
  • SOYBEANS (Nov 18) 1038'2 3'4 4/26/18   4:18 AM CST
  • SOYBEANS (Jan 19) 1040'4 2'6 4/26/18   4:11 AM CST
  • HARD RED SPRING WHEAT (May 18) 601'0 1'4 4/26/18   3:28 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 607'4 1'0 4/26/18   3:49 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 617'6 3'4 4/26/18   1:44 AM CST
  • LIVE CATTLE (Apr 18) 121.950 0.825 4/25/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.750 0.525 4/25/18   1:04 PM CST
  • LEAN HOGS (May 18) 68.375 1.100 4/25/18   1:03 PM CST
  • LEAN HOGS (Jun 18) 75.300 0.525 4/25/18   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8K 385'0 -1'4
@S8K 1032'6 5'2
@W8K 482'4 -3'6
@O8K 224'4 1'6
Stocks
MSFT 92.310000 -0.810000
WMT 87.170000 0.640000
XOM 79.500000 1.150000
TWX 96.280000 0.240000



Intraday Commodities
@CK8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  385'0
Change:  -1'4
Bid:  385'0
Ask:  385'2
Today's High:  386'6
Today's Low:  384'4
Volume:  148,787
Open:  386'0
Settle:  386'4
Prev:  386'4
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
4:14:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 35oF
Humid: 71% Dew Pt: 35oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:19 Sunset: 8:30
As reported at FARGO, ND at 4:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Mon
4/30
Weather
Condition
Rain Clear Clear Rain Thunder Storms
Weather Rain Clear Clear Rain Thunder Storms
Temp
L/H (°F)
42/60 42/52 33/60 46/76 56/79
Feels
Like

L/H (°F)
34/60 36/52 32/60 39/76 56/79
Dew Point
(°F)
33 33 34 41 50
Humidity
(%)
44 54 48 42 51
Wind
Speed

(mph)
19 20 8 19 13
Precip
(%)
24 - - 20 50
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.01
Rain
0.17
Evap
(in./day)
0.21 0.16 0.16 0.31 0.27
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'4 385'0 -1'4 386'4 04:19A Chart for @C8K
Jul 18 395'0 396'0 393'6 394'4 -1'2 395'6 04:18A Chart for @C8N
Sep 18 402'2 403'0 401'0 401'4 -1'4 403'0 04:18A Chart for @C8U
Dec 18 411'4 412'2 410'2 410'6 -1'4 412'2 04:18A Chart for @C8Z
Mar 19 418'6 420'0 418'0 418'2 -1'6 420'0 04:18A Chart for @C9H
May 19 423'4 424'0 422'2 422'2 -1'6 424'0 04:18A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1032'6 5'2 1027'4 04:19A Chart for @S8K
Jul 18 1039'0 1046'2 1038'0 1044'4 5'2 1039'2 04:19A Chart for @S8N
Aug 18 1042'0 1048'4 1040'0 1046'4 5'0 1041'4 04:19A Chart for @S8Q
Sep 18 1037'4 1042'4 1036'2 1041'4 4'4 1037'0 04:18A Chart for @S8U
Nov 18 1033'6 1039'2 1033'2 1038'2 3'4 1034'6 04:19A Chart for @S8X
Jan 19 1038'0 1042'0 1036'4 1040'4 2'6 1037'6 04:19A Chart for @S9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'0 604'0 600'0 601'0 1'4 599'4 04:14A Chart for @MW8K
Jul 18 606'0 611'0 606'0 607'4 1'0 606'4 04:14A Chart for @MW8N
Sep 18 613'6 619'2 613'6 617'6 3'4 614'2 04:14A Chart for @MW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 04/25 Chart for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04/25 Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.700 66.700 68.375 1.100 68.550s 04/25 Chart for @HE8K
Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 04/25 Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN