Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Aug    
 Soybeans Chart Aug    
 Wheat Chart Aug    
Alton Delivery Basis   Cash    
 Corn Chart Aug    
 Soybeans Chart Aug    
 Wheat Chart Aug    
Price as of 08/24/16 03:23AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Sep 16) 326'6 -1'6 8/24/16   3:12 AM CST
  • CORN (Dec 16) 335'4 -1'6 8/24/16   3:09 AM CST
  • CORN (Mar 17) 345'4 -1'4 8/24/16   3:05 AM CST
  • CORN (May 17) 352'4 -1'2 8/24/16   2:53 AM CST
  • CORN (Jul 17) 359'0 -1'6 8/24/16   3:00 AM CST
  • CORN (Sep 17) 366'2 -1'4 8/24/16   2:53 AM CST
  • SOYBEANS (Sep 16) 1028'4 -5'6 8/24/16   3:08 AM CST
  • SOYBEANS (Nov 16) 1006'6 -6'6 8/24/16   3:12 AM CST
  • SOYBEANS (Jan 17) 1006'6 -7'4 8/24/16   3:08 AM CST
  • SOYBEANS (Mar 17) 1003'2 -7'4 8/24/16   2:35 AM CST
  • SOYBEANS (May 17) 1001'0 -6'6 8/24/16   2:45 AM CST
  • SOYBEANS (Jul 17) 999'2 -7'2 8/24/16   2:55 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 514'0 -1'6 8/24/16   3:02 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 513'0 -2'6 8/24/16   3:02 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 525'0 -1'0 8/24/16   2:00 AM CST
  • LIVE CATTLE (Aug 16) 113.300 - 0.175 8/23/16   1:01 PM CST
  • LIVE CATTLE (Oct 16) 109.775 - 0.625 8/23/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 60.800 -0.625 8/23/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.775 -0.525 8/23/16   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C6U 326'6 -1'6
@S6U 1028'4 -5'6
@W6U 404'2 -3'4
@O6U 173'0 1'4
Stocks
MSFT 57.8900 0.2200
WMT 71.970000 -0.730000
XOM 87.720000 -0.270000
TWX 80.700000 0.190000



Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  326'4
Change:  -2'0
Bid:  326'4
Ask:  326'6
Today's High:  328'4
Today's Low:  326'0
Volume:  90,241
Open:  328'2
Settle:  328'4
Prev:  328'4
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
3:08:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 68% Dew Pt: 57oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 8:21
As reported at FARGO, ND at 3:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Wed
8/24
Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Weather
Condition
Clear Partly Cloudy Clear Thunder Storms Clear
Weather Clear Partly Cloudy Clear Thunder Storms Clear
Temp
L/H (°F)
59/79 55/73 49/76 58/75 57/79
Feels
Like

L/H (°F)
59/79 55/73 48/76 58/75 57/79
Dew Point
(°F)
54 49 50 56 58
Humidity
(%)
50 56 52 68 64
Wind
Speed

(mph)
14 12 7 9 7
Precip
(%)
- - - 50 -
Precip
Amt
(in.)
None None None Rain
0.35
None
Evap
(in./day)
0.23 0.18 0.15 0.13 0.13
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 326'0 326'6 -1'6 328'4 03:13A Chart for @C6U
Dec 16 337'0 337'4 334'6 335'4 -1'6 337'2 03:13A Chart for @C6Z
Mar 17 347'0 347'2 344'6 345'4 -1'4 347'0 03:13A Chart for @C7H
May 17 353'6 353'6 351'6 352'4 -1'2 353'6 03:11A Chart for @C7K
Jul 17 360'6 360'6 358'2 359'0 -1'6 360'6 03:11A Chart for @C7N
Sep 17 367'4 367'4 365'2 366'2 -1'4 367'6 03:11A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1028'4 -5'6 1034'2 03:13A Chart for @S6U
Nov 16 1013'0 1014'0 1003'2 1006'6 -6'6 1013'4 03:13A Chart for @S6X
Jan 17 1013'0 1014'2 1004'0 1006'6 -7'4 1014'2 03:13A Chart for @S7F
Mar 17 1010'0 1010'4 1000'6 1003'2 -7'4 1010'6 03:13A Chart for @S7H
May 17 1007'0 1007'0 997'6 1001'0 -6'6 1007'6 03:12A Chart for @S7K
Jul 17 1006'4 1006'6 997'0 999'2 -7'2 1006'4 03:12A Chart for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 512'4 514'0 512'4 514'0 -1'6 515'6 03:02A Chart for @MW6U
Dec 16 515'6 515'6 513'0 513'0 -2'6 515'6 03:13A Chart for @MW6Z
Mar 17 525'4 525'4 525'0 525'0 -1'0 526'0 03:13A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 08/23 Chart for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 08/23 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 08/23 Chart for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 08/23 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN