Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart July    
 Soybeans Chart July    
 Wheat Chart July    
Alton Delivery Basis   Cash    
 Corn Chart July    
 Soybeans Chart July    
 Wheat Chart July    
Price as of 07/02/15 03:03AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Jul 15) 415'6 2'0 7/1/15   10:44 PM CST
  • CORN (Sep 15) 425'6 3'2 7/2/15   2:49 AM CST
  • CORN (Dec 15) 435'0 3'2 7/2/15   2:51 AM CST
  • CORN (Mar 16) 444'2 2'6 7/2/15   2:47 AM CST
  • CORN (May 16) 450'4 2'6 7/2/15   2:47 AM CST
  • CORN (Jul 16) 454'2 2'6 7/2/15   2:39 AM CST
  • SOYBEANS (Jul 15) 1044'2 0'2 7/2/15   2:40 AM CST
  • SOYBEANS (Aug 15) 1041'6 1'0 7/2/15   2:52 AM CST
  • SOYBEANS (Sep 15) 1034'2 1'4 7/2/15   2:47 AM CST
  • SOYBEANS (Nov 15) 1031'2 1'6 7/2/15   2:52 AM CST
  • SOYBEANS (Jan 16) 1036'0 1'6 7/2/15   2:52 AM CST
  • SOYBEANS (Mar 16) 1026'4 2'0 7/2/15   2:36 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 607'0 -0'4 7/1/15   7:14 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 623'4 1'4 7/2/15   1:18 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 638'4 1'4 7/2/15   2:00 AM CST
  • LIVE CATTLE (Aug 15) 151.075 3.000 7/1/15   1:20 PM CST
  • LIVE CATTLE (Oct 15) 151.250 3.000 7/1/15   1:20 PM CST
  • LEAN HOGS (Jul 15) 77.150 0.900 7/1/15   1:20 PM CST
  • LEAN HOGS (Aug 15) 74.950 0.475 7/1/15   1:20 PM CST

My Market Watch
Click Here to Customize
Commodities
@C5N 415'6 2'0
@S5N 1044'2 0'2
@W5N 591'2 3'6
@O5N 247'0 -8'2
Stocks
MSFT 44.4450 0.2950
WMT 71.880000 0.950000
XOM 82.370000 -0.830000
TWX 88.310000 0.900000



Intraday Commodities
@CN5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  415'6
Change:  2'0
Bid:  416'4
Ask:  417'0
Today's High:  416'4
Today's Low:  412'4
Volume:  18,653
Open:  413'0
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2015
10:44:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:37 Sunset: 9:25
As reported at FARGO, ND at 2:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
58/81 61/85 59/87 66/83 59/76
Feels
Like

L/H (°F)
58/81 61/85 59/87 66/84 59/76
Dew Point
(°F)
56 61 60 63 57
Humidity
(%)
57 60 54 61 57
Wind
Speed

(mph)
9 6 8 13 12
Precip
(%)
20 20 - 50 20
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
None Rain
0.42
Rain
0.09
Evap
(in./day)
0.19 0.17 0.2 0.21 0.19
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 416'4 412'4 415'6 2'0 413'6 02:52A Chart for @C5N
Sep 15 422'0 425'6 421'2 425'6 3'2 422'4 02:52A Chart for @C5U
Dec 15 431'0 435'2 430'4 435'0 3'2 431'6 02:52A Chart for @C5Z
Mar 16 440'4 444'4 440'2 444'2 2'6 441'4 02:52A Chart for @C6H
May 16 446'6 450'4 446'6 450'4 2'6 447'6 02:52A Chart for @C6K
Jul 16 450'4 454'2 450'2 454'2 2'6 451'4 02:52A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1044'4 1037'0 1044'2 0'2 1044'0 02:52A Chart for @S5N
Aug 15 1040'0 1042'0 1033'0 1041'6 1'0 1040'6 02:52A Chart for @S5Q
Sep 15 1032'0 1034'6 1026'2 1034'2 1'4 1032'6 02:52A Chart for @S5U
Nov 15 1029'0 1032'2 1022'6 1031'2 1'6 1029'4 02:52A Chart for @S5X
Jan 16 1033'6 1037'0 1028'0 1036'0 1'6 1034'2 02:52A Chart for @S6F
Mar 16 1023'2 1027'2 1019'2 1026'4 2'0 1024'4 02:52A Chart for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 607'0 607'0 -0'4 607'4 02:50A Chart for @MW5N
Sep 15 619'6 623'4 619'2 623'4 1'4 622'0 02:50A Chart for @MW5U
Dec 15 636'6 638'6 634'4 638'4 1'4 637'0 02:49A Chart for @MW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.450 151.075 148.200 151.075 3.000 151.075s 07/01 Chart for LC5Q
Oct 15 151.150 153.700 151.100 151.250 3.000 153.700s 07/01 Chart for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.200 77.200 77.150 77.150 0.900 77.100s 07/01 Chart for LH5N
Aug 15 75.000 75.600 74.600 74.950 0.475 74.850s 07/01 Chart for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN