Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Dec    
 Soybeans Chart Dec    
 Wheat Chart Dec    
Alton Delivery Basis   Cash    
 Corn Chart Dec    
 Soybeans Chart Dec    
 Wheat Chart Dec    
Price as of 12/12/18 07:18PM CST.
Click to view more Grains/Market


Quote Ticker
  • CORN (Dec 18) 375'0 -1'2 12/12/18   7:00 PM CST
  • CORN (Mar 19) 384'2 -1'0 12/12/18   7:07 PM CST
  • CORN (May 19) 391'6 -1'0 12/12/18   7:06 PM CST
  • CORN (Jul 19) 397'6 -1'0 12/12/18   7:02 PM CST
  • CORN (Sep 19) 399'4 -0'4 12/12/18   7:00 PM CST
  • CORN (Dec 19) 403'0 -0'6 12/12/18   7:03 PM CST
  • SOYBEANS (Jan 19) 919'0 -1'0 12/12/18   7:07 PM CST
  • SOYBEANS (Mar 19) 932'0 -1'2 12/12/18   7:07 PM CST
  • SOYBEANS (May 19) 944'6 -1'0 12/12/18   7:06 PM CST
  • SOYBEANS (Jul 19) 956'0 -1'2 12/12/18   7:07 PM CST
  • SOYBEANS (Aug 19) 959'6 -1'4 12/12/18   7:00 PM CST
  • SOYBEANS (Sep 19) 960'6 -1'0 12/12/18   7:06 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 582'6 0'0 12/12/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 583'0 0'0 12/12/18   7:02 PM CST
  • HARD RED SPRING WHEAT (May 19) 586'6 -0'6 12/12/18   7:00 PM CST
  • LIVE CATTLE (Dec 18) 119.200 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 123.000 0.750 12/12/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.775 0.275 12/12/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.725 0.500 12/12/18   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'0 -1'2
@S9F 919'0 -1'0
@W8Z 517'6 5'4
@O8Z 287'2 -2'4
Stocks
MSFT 109.080000 0.490000
WMT 93.110000 -0.740000
XOM 76.020000 -0.660000
TWX



Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  -1'2
Bid:  374'2
Ask:  375'2
Today's High:  375'0
Today's Low:  375'0
Volume:  632
Open:  375'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
7:00:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 96% Dew Pt: 26oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:04 Sunset: 4:38
As reported at FARGO, ND at 6:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Freezing Rain Clear Partly Cloudy Clear Partly Cloudy
Weather Freezing Rain Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
26/33 21/38 22/41 23/36 16/34
Feels
Like

L/H (°F)
15/26 11/32 10/34 16/28 15/29
Dew Point
(°F)
26 24 26 24 19
Humidity
(%)
87 82 79 79 79
Wind
Speed

(mph)
9 8 12 9 5
Precip
(%)
69 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.05
None None None None
Evap
(in./day)
0.01 0.02 0.03 0.02 0.02
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 07:03P Chart for @C8Z
Mar 19 384'4 384'4 384'2 384'2 -1'0 385'2 07:07P Chart for @C9H
May 19 392'0 392'0 391'4 391'6 -1'0 392'6 07:07P Chart for @C9K
Jul 19 398'0 398'0 397'6 397'6 -1'0 398'6 07:07P Chart for @C9N
Sep 19 399'4 399'4 399'4 399'4 -0'4 400'0 07:06P Chart for @C9U
Dec 19 403'2 403'2 402'6 403'0 -0'6 403'6 07:07P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 919'4 917'6 919'0 -1'0 920'0 07:07P Chart for @S9F
Mar 19 931'6 932'4 930'6 932'0 -1'2 933'2 07:07P Chart for @S9H
May 19 944'6 945'0 943'4 944'6 -1'0 945'6 07:07P Chart for @S9K
Jul 19 955'6 956'6 955'0 956'0 -1'2 957'2 07:07P Chart for @S9N
Aug 19 960'2 960'2 959'6 959'6 -1'4 961'2 07:07P Chart for @S9Q
Sep 19 960'2 960'6 960'2 960'6 -1'0 961'6 07:07P Chart for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 07:02P Chart for @MW8Z
Mar 19 583'0 583'0 582'2 583'0 0'0 583'0 07:05P Chart for @MW9H
May 19 586'6 586'6 586'6 586'6 -0'6 587'4 07:02P Chart for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 04:08P Chart for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 04:08P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 04:08P Chart for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 04:08P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN