Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Nov    
 Wheat Chart Nov    
Alton Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Nov    
 Wheat Chart Nov    
Price as of 11/24/17 03:02AM CST.
Click to view more Grains/Market


Quote Ticker
  • CORN (Dec 17) 344'4 0'2 11/22/17   1:19 PM CST
  • CORN (Mar 18) 356'4 0'6 11/22/17   1:19 PM CST
  • CORN (May 18) 364'4 0'6 11/22/17   1:19 PM CST
  • CORN (Jul 18) 372'2 1'0 11/22/17   1:19 PM CST
  • CORN (Sep 18) 379'6 1'0 11/22/17   1:19 PM CST
  • CORN (Dec 18) 388'2 1'0 11/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 997'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1008'2 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1017'4 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1026'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1026'0 7'4 11/22/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1016'0 6'6 11/22/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 627'2 -0'2 11/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 642'0 0'0 11/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 646'6 -0'2 11/22/17   1:32 PM CST
  • LIVE CATTLE (Dec 17) 119.200 1.075 11/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 125.600 1.425 11/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.700 2.125 11/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.000 2.150 11/22/17   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'4 0'2
@S8F 997'0 8'2
@W7Z 423'0 -2'0
@O7Z 251'2 -5'0
Stocks
MSFT 83.110000 -0.610000
WMT 96.410000 -0.110000
XOM 81.100000 0.230000
TWX 90.010000 0.450000



Intraday Commodities
@CZ7

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'4
Change:  0'2
Bid:  344'0
Ask:  344'0
Today's High:  347'0
Today's Low:  344'0
Volume:  0
Open:  344'2
Settle:  345'2s
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 63% Dew Pt: 38oF
Barom: 29.32 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:43 Sunset: 4:44
As reported at FARGO, ND at 2:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Fri
11/24
Sat
11/25
Sun
11/26
Mon
11/27
Tue
11/28
Weather
Condition
Rain Partly Cloudy Mostly Cloudy Rain Mostly Cloudy
Weather Rain Partly Cloudy Mostly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
34/52 27/39 29/37 31/49 21/34
Feels
Like

L/H (°F)
26/52 20/33 21/30 22/47 13/27
Dew Point
(°F)
35 28 27 32 21
Humidity
(%)
69 81 81 76 58
Wind
Speed

(mph)
16 7 8 5 13
Precip
(%)
67 - - 20 -
Precip
Amt
(in.)
Rain
0.05
None None Rain
0.02
None
Evap
(in./day)
0.08 0.02 0.03 0.03 0.05
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 02:27A Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 02:40A Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/23 Chart for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 11/23 Chart for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 11/23 Chart for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 11/23 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 02:49A Chart for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11/23 Chart for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 11/23 Chart for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 11/23 Chart for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 11/22 Chart for @S8Q
Sep 18 1009'2 1018'0 1009'2 1016'0 6'6 1016'0s 11/22 Chart for @S8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 631'4 624'6 627'2 -0'2 626'6s 11/23 Chart for @MW7Z
Mar 18 640'2 646'2 639'2 642'0 0'0 641'2s 11/23 Chart for @MW8H
May 18 645'0 651'0 645'0 646'6 -0'2 646'4s 11/22 Chart for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 11/22 Chart for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 11/22 Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 11/22 Chart for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 11/22 Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN