Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Apr    
 Soybeans Chart Apr    
 Wheat Chart Apr    
Alton Delivery Basis   Cash    
 Corn Chart Apr    
 Soybeans Chart Apr    
 Wheat Chart Apr    
Price as of 04/24/14 11:58PM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (May 14) 501'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Jul 14) 507'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Sep 14) 507'4 -2'2 4/24/14   1:24 PM CST
  • CORN (Dec 14) 502'4 -1'6 4/24/14   1:24 PM CST
  • CORN (Mar 15) 515'0 -1'6 4/24/14   1:24 PM CST
  • CORN (May 15) 500'4 -2'0 4/24/14   1:24 PM CST
  • SOYBEANS (May 14) 1471'0 3'4 4/24/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1472'0 5'2 4/24/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1399'0 9'0 4/24/14   1:24 PM CST
  • SOYBEANS (Sep 14) 1290'0 4'6 4/24/14   1:24 PM CST
  • SOYBEANS (Nov 14) 1231'0 3'4 4/24/14   1:24 PM CST
  • SOYBEANS (Jan 15) 1221'4 3'6 4/24/14   1:24 PM CST
  • HARD RED SPRING WHEAT (May 14) 739'0 2'6 4/24/14   8:12 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 740'6 1'2 4/24/14   11:43 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 747'6     CST
  • LIVE CATTLE (Apr 14) 144.250 0.325 4/24/14   1:11 PM CST
  • LIVE CATTLE (Jun 14) 135.850 0.750 4/24/14   1:11 PM CST
  • LEAN HOGS (May 14) 123.000 - 1.075 4/24/14   1:11 PM CST
  • LEAN HOGS (Jun 14) 125.500 - 0.700 4/24/14   1:11 PM CST

My Market Watch
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.8600 0.1700
WMT 78.3100 0.2700
XOM 100.010000 - 0.490000
TWX 65.6400 -0.3600



Intraday Commodities
@CK4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  501'0
Change:  -2'2
Bid: 
Ask: 
Today's High:  506'4
Today's Low:  500'2
Volume:  107,481
Open:  506'4
Settle:  501'2s
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:24:00PM
Delay Time:  10 Minutes


Halstad Elevator Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 93% Dew Pt: 39oF
Barom: 29.72 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 8:29
As reported at FARGO, ND at 11:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Weather
Condition
Rain Rain Thunder Storms Rain Rain
Weather Rain Rain Thunder Storms Rain Rain
Temp
L/H (°F)
34/56 33/55 41/54 42/50 38/57
Feels
Like

L/H (°F)
29/56 24/55 32/54 35/50 31/57
Dew Point
(°F)
35 32 35 41 34
Humidity
(%)
63 57 66 76 48
Wind
Speed

(mph)
9 16 20 17 15
Precip
(%)
20 20 80 60 30
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
Rain
0.17
Rain
0.77
Rain
0.19
Evap
(in./day)
0.1 0.13 0.11 0.07 0.14
View complete Local Weather

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U
Dec 14 505'4 506'4 502'0 502'4 -1'6 502'6s 01:24P Chart for C4Z
Mar 15 515'0 515'0 515'0 515'0 -1'6 510'6s 01:24P Chart for C5H
May 15 500'4 -2'0 516'6s 01:24P Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q
Sep 14 1290'0 1290'0 1290'0 1290'0 4'6 1290'2s 01:24P Chart for S4U
Nov 14 1228'4 1232'0 1223'0 1231'0 3'4 1231'0s 01:24P Chart for S4X
Jan 15 1221'4 3'6 1236'6s 01:24P Chart for S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 735'4 739'0 735'4 739'0 2'6 736'2 11:46P Chart for @MW4K
Jul 14 739'0 741'4 738'0 740'6 1'2 739'4 11:46P Chart for @MW4N
Sep 14 747'6 746'4 Chart for @MW4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 01:11P Chart for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 01:11P Chart for LH4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN