Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Sept    
 Wheat Chart Nov    
Alton Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Sept    
 Wheat Chart Nov    
Price as of 09/30/14 06:48AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Dec 14) 325'4 2'6 9/29/14   1:30 PM CST
  • CORN (Mar 15) 338'0 2'6 9/29/14   1:30 PM CST
  • CORN (May 15) 346'6 2'6 9/29/14   1:30 PM CST
  • CORN (Jul 15) 353'2 2'4 9/29/14   1:30 PM CST
  • CORN (Sep 15) 360'4 2'4 9/29/14   1:30 PM CST
  • CORN (Dec 15) 370'0 2'2 9/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 921'2 13'2 9/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 932'4 13'4 9/29/14   1:30 PM CST
  • SOYBEANS (Mar 15) 925'4 13'4 9/29/14   1:30 PM CST
  • SOYBEANS (May 15) 948'4 13'4 9/29/14   1:30 PM CST
  • SOYBEANS (Jul 15) 960'2 13'4 9/29/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 13'2 9/29/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 535'6 -3'4 9/30/14   6:34 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 550'2 -3'4 9/30/14   6:34 AM CST
  • HARD RED SPRING WHEAT (May 15) 561'6 -3'2 9/30/14   6:34 AM CST
  • LIVE CATTLE (Oct 14) 160.950 2.500 9/29/14   1:22 PM CST
  • LIVE CATTLE (Dec 14) 164.450 2.375 9/29/14   1:22 PM CST
  • LEAN HOGS (Oct 14) 107.225 0.800 9/29/14   1:22 PM CST
  • LEAN HOGS (Dec 14) 94.850 0.375 9/29/14   1:22 PM CST

My Market Watch
Click Here to Customize
Commodities
C4Z 325'4 2'6
S4X 921'2 13'2
W4Z 481'0 7'0
O4Z 332'4 5'2
Stocks
MSFT 46.4400 0.0300
WMT 76.0800 -0.4100
XOM 94.430000 -1.000000
TWX 75.6400 -0.0200



Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  325'4
Change:  2'6
Bid: 
Ask: 
Today's High:  326'0
Today's Low:  323'4
Volume:  104,805
Open:  324'0
Settle:  325'6s
Prev:  323'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2014
1:30:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 86% Dew Pt: 41oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 7:09
As reported at FARGO, ND at 6:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Tue
9/30
Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Weather
Condition
Thunder Storms Rain Rain Rain Partly Cloudy
Weather Thunder Storms Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
45/65 56/71 47/67 40/57 36/58
Feels
Like

L/H (°F)
39/65 56/71 44/67 31/57 30/58
Dew Point
(°F)
45 52 44 33 33
Humidity
(%)
70 66 58 42 55
Wind
Speed

(mph)
17 13 9 15 7
Precip
(%)
31 35 20 30 -
Precip
Amt
(in.)
Rain
0.05
Rain
0.01
Rain
0.02
Rain
0.09
None
Evap
(in./day)
0.13 0.14 0.12 0.15 0.09
View complete Local Weather

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'0 326'0 323'4 325'4 2'6 325'6s 09/29 Chart for C4Z
Mar 15 336'4 338'6 336'4 338'0 2'6 338'4s 09/29 Chart for C5H
May 15 345'4 346'6 345'4 346'6 2'6 347'0s 09/29 Chart for C5K
Jul 15 353'4 353'4 353'2 353'2 2'4 354'0s 09/29 Chart for C5N
Sep 15 360'4 360'4 360'4 360'4 2'4 361'2s 09/29 Chart for C5U
Dec 15 370'0 370'0 370'0 370'0 2'2 370'6s 09/29 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'4 924'4 908'0 921'2 13'2 923'4s 09/29 Chart for S4X
Jan 15 917'0 932'4 917'0 932'4 13'4 932'2s 09/29 Chart for S5F
Mar 15 925'4 938'4 925'4 925'4 13'4 940'4s 09/29 Chart for S5H
May 15 948'4 13'4 948'6s 09/29 Chart for S5K
Jul 15 960'2 13'4 954'6s 09/29 Chart for S5N
Aug 15 949'0 13'2 957'4s 09/29 Chart for S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 538'0 539'0 535'6 535'6 -3'4 539'2 06:36A Chart for @MW4Z
Mar 15 553'0 553'4 549'6 550'2 -3'4 553'6 06:36A Chart for @MW5H
May 15 565'0 565'0 561'6 561'6 -3'2 565'0 06:36A Chart for @MW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 158.150 161.450 158.150 160.950 2.500 160.950s 09/29 Chart for LC4V
Dec 14 161.700 165.050 161.200 164.450 2.375 164.475s 09/29 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.200 107.350 105.200 107.225 0.800 107.325s 09/29 Chart for LH4V
Dec 14 93.450 95.100 93.150 94.850 0.375 94.850s 09/29 Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN