Local Cash Bids
	loading... Halstad Delivery Basis   Cash      Corn May      Soybeans May      Wheat May     Alton Delivery Basis   Cash      Corn May      Soybeans May      Wheat May
	Price as of 05/25/13 11:39PM CDT.
	Click to view more Grains/Market

	Quote Ticker
	CORN (Jul 13) 657'2 -4'6 CORN (Sep 13) 566'0 3'2 CORN (Dec 13) 536'0 1'6 CORN (Mar 14) 545'2 2'0 CORN (May 14) 557'4 2'0 CORN (Jul 14) 545'2 2'2 SOYBEANS (Jul 13) 1473'0 -23'2 SOYBEANS (Aug 13) 1405'0 -12'0 SOYBEANS (Sep 13) 1283'6 0'4 SOYBEANS (Nov 13) 1243'0 4'6 SOYBEANS (Jan 14) 1255'4 5'0 SOYBEANS (Mar 14) 1229'0 4'6 HARD RED SPRING WHEAT (Jul 13) 805'0 -7'4 HARD RED SPRING WHEAT (Sep 13) 799'0 -5'6 HARD RED SPRING WHEAT (Dec 13) 805'4 -5'6 LIVE CATTLE (Jun 13) 120.800 1.450 LIVE CATTLE (Aug 13) 119.225 1.025 LEAN HOGS (Jun 13) 94.900 0.675 LEAN HOGS (Jul 13) 93.350 0.275

	My Market Watch
	Click Here to Customize Commodities C3N 657'2 -4'6 S3N 1473'0 -23'2 W3N 697'0 -5'6 O3N 376'6 -5'2 Stocks MSFT 34.2690 0.1190 WMT 77.3100 0.9800 XOM 91.530000 -0.260000 TWX 59.2800 -0.8800

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (C3N) Exchange:  CBOT Last Trade:  657'2 Change:  -4'6 Bid:  Ask:  Today's High:  664'0 Today's Low:  655'6 Volume:  115,606 Open:  658'6 Settle:  657'2s Prev:  662'0 Contract High:  Contract Low:  Updated:  May-24-2013 1:27:00PM Delay Time:  10 Minutes

	Halstad Elevator Co. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Webinars

	Add Us To Your Favorites
	Follow the steps below to add www.halstadelevator.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Halstad, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Halstad, MN Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 70% Dew Pt: 48oF Barom: 30.16 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 5:40 Sunset: 9:08 As reported at FARGO, ND at 11:00 PM
	View complete Local Weather

	5-day Forecast for Halstad, MN
	Change Zip Code:
	Date Sun 5/26 Mon 5/27 Tue 5/28 Wed 5/29 Thu 5/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 53/71 57/73 59/77 59/80 62/79 Feels Like L/H (°F) 53/75 57/77 59/77 59/81 62/80 Dew Point (°F) 46 54 50 56 59 Humidity (%) 49 64 47 51 57 Wind Speed (mph) 18 13 6 12 14 Precip (%) 20 80 59 60 60 Precip Amt (in.) Rain 0.04 Rain 0.31 Rain 0.06 Rain 0.40 Rain 0.35 Evap (in./day) 0.22 0.17 0.17 0.22 0.21
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog River Conditions, Corn Basis Levels Improve Dramatic Drop in Soybean Basis The Bernanke Bump and Tumble Technically Speaking Another Look at July Soybeans Into the Gap with July Corn Another Look at the Jul KC Chi Wheat Spread Fundamentally Speaking Will USDA Lower 2013 Corn Yield in June WASDE? Will USDA Lower 2013 Corn Yield in June WASDE? Top Corn, Soybean States See High Rate of Improvement in Drought Conditions DTN Ag Policy Blog Current Sugar Policies Probably Save the Federal Budget Durbin Seeks Vote on Crop Insurance Means Testing Senate Farm Bill Clears Hurdle in SNAP Votes Minding Ag's Business Mandates Begin for Health Care Compliance Truth Serum for Crop Insurance Costs Foreign Ownership Ban Retained DTN Ag Weather Forum Prairie Planting Weather Generally Favorable The "Seventy-Percenters" Warmer Seeding Conditions In Prairies DTN Ethanol Blog DDG Prices Mixed, With Slight Increase in Recent Weeks D6 RIN Prices Weighed Down by EPA April Generation Data Ethanol to RBOB gasoline Spread Narrows DTN Production Blog Armyworm Alert Technology Speeds Planting Weed or Flower? Harrington's Sort & Cull The WTO, Free Trade, and Fair-Weather Friends June Naysayers Spring Was Tuesday? South America Calling Monsanto Suffers Key Court Loss on Brazil RR1 Royalties Brazil Senate Approves New Port Law Brazil Waits on Senate Port Vote as Stevedores End Strike Editor's Notebook The Truth About Great-Great-Great Grandfather's Agriculture When Left and Right Meet on the Farm Bill We Are the Microbes, My Friend Machinery Chatter Honda Rolls Out 2-Seater Pioneer 700 My List: Top 5 Farm Machinery Trends Today Kubota Searches for a Large Farm Machinery Match Canadian Markets U.S. Midwest Drought and Open Market Selling Drives Farm Cash Receipts Higher Canada's lost Ethanol Opportunity Agriculture and Agri-Food Canada Updates its Oulook

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 658'6 664'0 655'6 657'2 -4'6 657'2s 05/24 Sep 13 558'6 567'0 558'6 566'0 3'2 566'6s 05/24 Dec 13 530'4 536'2 528'0 536'0 1'6 536'4s 05/24 Mar 14 541'2 545'2 541'2 545'2 2'0 547'4s 05/24 May 14 557'4 2'0 555'2s 05/24 Jul 14 545'2 2'2 562'6s 05/24 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1490'0 1500'0 1472'0 1473'0 -23'2 1476'2s 05/24 Aug 13 1405'0 -12'0 1402'4s 05/24 Sep 13 1283'6 0'4 1300'0s 05/24 Nov 13 1245'0 1248'4 1241'0 1243'0 4'6 1247'6s 05/24 Jan 14 1255'4 1255'4 1255'4 1255'4 5'0 1254'2s 05/24 Mar 14 1229'0 4'6 1257'4s 05/24 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 13 812'2 815'6 805'0 805'0 -7'4 805'6s 05/24 Sep 13 805'0 807'0 798'4 799'0 -5'6 799'2s 05/24 Dec 13 812'2 813'2 805'2 805'4 -5'6 806'0s 05/24 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.400 120.800 119.200 120.800 1.450 120.575s 05/24 Aug 13 118.150 119.250 118.050 119.225 1.025 119.225s 05/24 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 94.125 94.975 94.050 94.900 0.675 94.875s 05/24 Jul 13 92.850 93.600 92.800 93.350 0.275 93.300s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More