Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Mar    
 Soybeans Chart Mar    
 Wheat Chart Mar    
Alton Delivery Basis   Cash    
 Corn Chart Mar    
 Soybeans Chart Mar    
 Wheat Chart Mar    
Price as of 03/24/19 08:16PM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (May 19) 379'0 0'6 3/24/19   8:05 PM CST
  • CORN (Jul 19) 388'0 0'4 3/24/19   8:05 PM CST
  • CORN (Sep 19) 393'6 0'4 3/24/19   8:05 PM CST
  • CORN (Dec 19) 400'4 0'4 3/24/19   8:05 PM CST
  • CORN (Mar 20) 410'2 0'0 3/24/19   7:59 PM CST
  • CORN (May 20) 415'0 0'0 3/24/19   7:00 PM CST
  • SOYBEANS (May 19) 904'0 0'2 3/24/19   8:05 PM CST
  • SOYBEANS (Jul 19) 917'4 0'2 3/24/19   8:00 PM CST
  • SOYBEANS (Aug 19) 924'4 1'2 3/24/19   7:55 PM CST
  • SOYBEANS (Sep 19) 929'0 0'4 3/24/19   8:00 PM CST
  • SOYBEANS (Nov 19) 938'0 0'4 3/24/19   8:03 PM CST
  • SOYBEANS (Jan 20) 946'0 1'0 3/24/19   7:38 PM CST
  • HARD RED SPRING WHEAT (May 19) 572'4 0'2 3/24/19   7:59 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 571'0 0'2 3/24/19   7:37 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 574'2 -1'0 3/22/19   1:31 PM CST
  • LIVE CATTLE (Apr 19) 129.825 - 0.175 3/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.525 - 0.400 3/22/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.050 3/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.925 0.425 3/22/19   1:02 PM CST

My Market Watch
Click Here to Customize
Commodities
@C9K 379'0 0'6
@S9K 904'0 0'2
@W9K 465'4 -0'4
@O9K 279'4 1'0
Stocks
MSFT 117.050000 - 3.170000
WMT 98.280000 -0.780000
XOM 80.480000 -1.310000
TWX



Intraday Commodities
@CK9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  378'6
Change:  0'4
Bid:  378'6
Ask:  379'0
Today's High:  379'4
Today's Low:  377'6
Volume:  222,578
Open:  378'6
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Mar-24-2019
8:03:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 78% Dew Pt: 22oF
Barom: 30.36 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:20 Sunset: 7:46
As reported at FARGO, ND at 7:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
20/34 22/40 36/49 30/38 21/37
Feels
Like

L/H (°F)
13/32 14/32 27/46 21/34 9/29
Dew Point
(°F)
21 27 36 30 21
Humidity
(%)
71 82 79 80 66
Wind
Speed

(mph)
4 12 8 11 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.04 0.07 0.05 0.06
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 379'0 0'6 378'2 08:05P Chart for @C9K
Jul 19 388'0 388'2 387'0 388'0 0'4 387'4 08:05P Chart for @C9N
Sep 19 393'4 394'0 393'0 393'6 0'4 393'2 08:05P Chart for @C9U
Dec 19 400'2 400'6 399'4 400'4 0'4 400'0 08:05P Chart for @C9Z
Mar 20 410'2 410'4 409'6 410'2 0'0 410'2 08:05P Chart for @C0H
May 20 415'0 415'0 415'0 415'0 0'0 415'0 08:05P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'0 902'0 904'0 0'2 903'6 08:05P Chart for @S9K
Jul 19 918'0 918'4 915'4 917'4 0'2 917'2 08:05P Chart for @S9N
Aug 19 924'0 924'4 921'6 924'4 1'2 923'2 08:05P Chart for @S9Q
Sep 19 928'6 929'0 927'6 929'0 0'4 928'4 08:05P Chart for @S9U
Nov 19 938'0 938'6 936'0 938'0 0'4 937'4 08:05P Chart for @S9X
Jan 20 945'0 946'0 944'0 946'0 1'0 945'0 08:05P Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 572'2 573'2 572'2 572'4 0'2 572'2 07:59P Chart for @MW9K
Jul 19 570'2 571'2 570'2 571'0 0'2 570'6 07:41P Chart for @MW9N
Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 07:45P Chart for @MW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN