Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Apr    
 Soybeans Chart Apr    
 Wheat Chart Apr    
Alton Delivery Basis   Cash    
 Corn Chart Apr    
 Soybeans Chart Apr    
 Wheat Chart Apr    
Price as of 04/22/19 05:01AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (May 19) 357'0 -1'4 4/22/19   4:46 AM CST
  • CORN (Jul 19) 365'4 -1'6 4/22/19   4:49 AM CST
  • CORN (Sep 19) 373'2 -1'6 4/22/19   4:46 AM CST
  • CORN (Dec 19) 384'6 -1'4 4/22/19   4:46 AM CST
  • CORN (Mar 20) 398'6 -1'4 4/22/19   4:34 AM CST
  • CORN (May 20) 407'2 -1'0 4/22/19   12:07 AM CST
  • SOYBEANS (May 19) 879'2 -1'2 4/22/19   4:46 AM CST
  • SOYBEANS (Jul 19) 892'6 -1'4 4/22/19   4:47 AM CST
  • SOYBEANS (Aug 19) 898'4 -1'4 4/22/19   4:32 AM CST
  • SOYBEANS (Sep 19) 903'0 -1'6 4/22/19   4:04 AM CST
  • SOYBEANS (Nov 19) 912'0 -1'4 4/22/19   4:42 AM CST
  • SOYBEANS (Jan 20) 922'2 -1'4 4/22/19   4:21 AM CST
  • HARD RED SPRING WHEAT (May 19) 521'0 -2'2 4/22/19   1:58 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 527'2 -2'2 4/22/19   1:58 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 535'6 -1'0 4/22/19   1:59 AM CST
  • LIVE CATTLE (Apr 19) 128.575 1.600 4/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.300 4/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 90.075 1.275 4/18/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 96.750 0.625 4/18/19   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C9K 357'0 -1'4
@S9K 879'2 -1'2
@W9K 439'4 -4'6
@O9K 290'0 -2'0
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



Intraday Commodities
@CK9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  357'0
Change:  -1'4
Bid:  356'6
Ask:  357'0
Today's High:  359'0
Today's Low:  356'6
Volume:  102,302
Open:  359'0
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
4:46:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 74% Dew Pt: 39oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 8:24
As reported at FARGO, ND at 4:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Partly Cloudy Clear Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
44/65 40/66 50/68 46/62 41/56
Feels
Like

L/H (°F)
39/65 36/66 50/68 42/62 41/56
Dew Point
(°F)
39 40 46 40 33
Humidity
(%)
52 50 54 49 49
Wind
Speed

(mph)
10 10 11 6 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.18 0.19 0.16 0.1
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'6 357'0 -1'4 358'4 04:49A Chart for @C9K
Jul 19 367'4 367'4 365'4 365'4 -1'6 367'2 04:50A Chart for @C9N
Sep 19 375'0 375'2 373'0 373'2 -1'6 375'0 04:50A Chart for @C9U
Dec 19 387'0 387'0 384'4 384'6 -1'4 386'2 04:49A Chart for @C9Z
Mar 20 400'2 400'2 398'4 398'6 -1'4 400'2 04:47A Chart for @C0H
May 20 408'0 408'0 407'2 407'2 -1'0 408'2 04:49A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'0 879'2 -1'2 880'4 04:49A Chart for @S9K
Jul 19 895'0 896'6 892'4 892'6 -1'4 894'2 04:49A Chart for @S9N
Aug 19 901'0 902'2 898'4 898'4 -1'4 900'0 04:49A Chart for @S9Q
Sep 19 904'0 906'4 903'0 903'0 -1'6 904'6 04:49A Chart for @S9U
Nov 19 914'0 915'6 911'6 912'0 -1'4 913'4 04:49A Chart for @S9X
Jan 20 923'2 925'0 922'2 922'2 -1'4 923'6 04:49A Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 524'2 525'0 520'0 521'0 -2'2 523'2 04:46A Chart for @MW9K
Jul 19 530'0 531'0 526'0 527'2 -2'2 529'4 04:46A Chart for @MW9N
Sep 19 537'0 537'0 534'0 535'6 -1'0 536'6 04:46A Chart for @MW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN