Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Feb    
 Soybeans Chart Feb    
 Wheat Chart Feb    
Alton Delivery Basis   Cash    
 Corn Chart Feb    
 Soybeans Chart Feb    
 Wheat Chart Feb    
Price as of 02/20/18 03:40PM CST.
Click to view more Grains/Market


Quote Ticker
  • CORN (Mar 18) 365'4 -2'0 2/20/18   1:19 PM CST
  • CORN (May 18) 374'0 -1'2 2/20/18   1:19 PM CST
  • CORN (Jul 18) 381'4 -1'2 2/20/18   1:19 PM CST
  • CORN (Sep 18) 388'2 -1'2 2/20/18   1:19 PM CST
  • CORN (Dec 18) 396'0 -1'0 2/20/18   1:19 PM CST
  • CORN (Mar 19) 403'4 -0'6 2/20/18   1:16 PM CST
  • SOYBEANS (Mar 18) 1025'6 5'0 2/20/18   1:19 PM CST
  • SOYBEANS (May 18) 1036'6 5'0 2/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1046'0 4'6 2/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1047'2 5'0 2/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1034'2 4'0 2/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1025'0 3'0 2/20/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 603'4 -2'6 2/20/18   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 613'6 -3'2 2/20/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 622'6 -2'6 2/20/18   1:32 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.200 2/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.725 0.075 2/20/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 69.325 1.050 2/20/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.900 1.075 2/20/18   1:00 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8H 365'4 -2'0
@S8H 1025'6 5'0
@W8H 449'2 -8'4
@O8H 267'2 -1'4
Stocks
MSFT 92.720000 0.720000
WMT 94.110000 -10.670000
XOM 75.750000 -0.790000
TWX 95.070000 -0.300000



Intraday Commodities
@CH8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  365'4
Change:  -2'0
Bid:  365'4
Ask:  365'4
Today's High:  370'0
Today's Low:  365'2
Volume:  292,210
Open:  369'0
Settle:  365'4s
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
1:19:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 12oF Feels Like: -2oF
Humid: 70% Dew Pt: 4oF
Barom: 30.19 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 5:59
As reported at FARGO, ND at 3:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Weather
Condition
Snow Showers Clear Snow Snow Snow Showers
Weather Snow Showers Clear Snow Snow Snow Showers
Temp
L/H (°F)
0/12 -6/14 1/25 11/20 7/23
Feels
Like

L/H (°F)
-15/-3 -21/1 -12/15 4/19 -2/21
Dew Point
(°F)
2 -4 6 12 12
Humidity
(%)
74 66 66 77 89
Wind
Speed

(mph)
12 8 10 6 5
Precip
(%)
52 - 30 30 41
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: 1/4-1
L: 0.05
S: 1/4-1
L: 0.08
S: <1/4
L: 0.02
Evap
(in./day)
0.02 0.02 0.03 0.02 0.02
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 370'0 365'2 365'4 -2'0 365'4s 03:25P Chart for @C8H
May 18 376'2 378'0 373'2 374'0 -1'2 373'6s 03:27P Chart for @C8K
Jul 18 384'0 385'4 381'0 381'4 -1'2 381'4s 02:50P Chart for @C8N
Sep 18 390'6 391'6 387'6 388'2 -1'2 388'2s 01:30P Chart for @C8U
Dec 18 397'6 399'0 395'4 396'0 -1'0 396'0s 02:35P Chart for @C8Z
Mar 19 405'0 406'4 403'2 403'4 -0'6 404'0s 02:32P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1039'0 1024'4 1025'6 5'0 1026'4s 03:23P Chart for @S8H
May 18 1041'6 1050'0 1035'4 1036'6 5'0 1037'4s 03:23P Chart for @S8K
Jul 18 1050'0 1059'2 1045'0 1046'0 4'6 1047'0s 03:06P Chart for @S8N
Aug 18 1050'6 1059'2 1045'6 1047'2 5'0 1048'2s 02:44P Chart for @S8Q
Sep 18 1036'6 1041'6 1031'6 1034'2 4'0 1034'6s 01:30P Chart for @S8U
Nov 18 1024'0 1029'6 1021'2 1025'0 3'0 1025'0s 03:27P Chart for @S8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 605'2 607'0 601'6 603'4 -2'6 602'4s 02:47P Chart for @MW8H
May 18 615'4 617'2 612'2 613'6 -3'2 612'4s 02:56P Chart for @MW8K
Jul 18 625'4 625'4 621'2 622'6 -2'6 621'4s 01:32P Chart for @MW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 01:05P Chart for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 02:30P Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 03:05P Chart for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 01:05P Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN