Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart June    
 Soybeans Chart June    
 Wheat Chart June    
Alton Delivery Basis   Cash    
 Corn Chart June    
 Soybeans Chart June    
 Wheat Chart June    
Price as of 06/19/18 04:58AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Jul 18) 349'0 -7'0 6/19/18   4:45 AM CST
  • CORN (Sep 18) 358'2 -7'2 6/19/18   4:45 AM CST
  • CORN (Dec 18) 369'6 -7'4 6/19/18   4:46 AM CST
  • CORN (Mar 19) 379'6 -7'2 6/19/18   4:45 AM CST
  • CORN (May 19) 386'6 -7'0 6/19/18   4:38 AM CST
  • CORN (Jul 19) 393'0 -7'0 6/19/18   4:45 AM CST
  • SOYBEANS (Jul 18) 885'4 -23'0 6/19/18   4:45 AM CST
  • SOYBEANS (Aug 18) 891'0 -23'0 6/19/18   4:45 AM CST
  • SOYBEANS (Sep 18) 896'6 -23'2 6/19/18   4:45 AM CST
  • SOYBEANS (Nov 18) 908'0 -23'4 6/19/18   4:46 AM CST
  • SOYBEANS (Jan 19) 916'6 -23'0 6/19/18   4:45 AM CST
  • SOYBEANS (Mar 19) 923'4 -19'6 6/19/18   4:24 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 561'0 -2'6 6/19/18   4:00 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 570'0 -2'0 6/19/18   4:33 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 583'0 -2'4 6/19/18   3:57 AM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 83.575 2.000 6/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 79.200 1.175 6/18/18   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8N 349'0 -7'0
@S8N 885'4 -23'0
@W8N 482'0 -8'0
@O8N 230'2 -3'0
Stocks
MSFT 100.860000 0.730000
WMT 83.000000 -0.700000
XOM 80.820000 0.160000
TWX



Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  348'6
Change:  -7'2
Bid:  348'4
Ask:  348'6
Today's High:  356'0
Today's Low:  347'6
Volume:  177,747
Open:  355'6
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
4:46:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 76% Dew Pt: 55oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:32 Sunset: 9:25
As reported at FARGO, ND at 4:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Rain Clear Clear Rain Clear
Weather Rain Clear Clear Rain Clear
Temp
L/H (°F)
60/80 56/85 57/85 62/80 60/84
Feels
Like

L/H (°F)
60/80 56/85 57/85 62/81 60/84
Dew Point
(°F)
55 56 58 59 61
Humidity
(%)
54 49 52 62 59
Wind
Speed

(mph)
7 9 7 4 5
Precip
(%)
35 - - 20 -
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.02
None
Evap
(in./day)
0.24 0.28 0.27 0.19 0.24
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'6 348'6 -7'2 356'0 04:47A Chart for @C8N
Sep 18 365'4 365'4 357'0 358'0 -7'4 365'4 04:47A Chart for @C8U
Dec 18 377'2 377'2 368'4 369'4 -7'6 377'2 04:47A Chart for @C8Z
Mar 19 387'0 387'0 378'4 379'6 -7'2 387'0 04:47A Chart for @C9H
May 19 394'0 394'0 385'6 386'4 -7'2 393'6 04:47A Chart for @C9K
Jul 19 400'0 400'0 392'0 393'0 -7'0 400'0 04:47A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 882'2 885'2 -23'2 908'4 04:47A Chart for @S8N
Aug 18 910'4 911'2 888'0 891'0 -23'0 914'0 04:47A Chart for @S8Q
Sep 18 916'6 917'0 894'2 896'6 -23'2 920'0 04:47A Chart for @S8U
Nov 18 928'2 929'0 905'2 908'0 -23'4 931'4 04:47A Chart for @S8X
Jan 19 936'0 936'6 914'4 916'6 -23'0 939'6 04:47A Chart for @S9F
Mar 19 940'4 940'4 920'4 923'4 -19'6 943'2 04:47A Chart for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 560'0 561'0 -2'6 563'6 04:45A Chart for @MW8N
Sep 18 572'0 573'4 570'0 570'0 -2'0 572'0 04:33A Chart for @MW8U
Dec 18 585'0 585'2 583'0 583'0 -2'4 585'4 04:47A Chart for @MW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 06/18 Chart for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 06/18 Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN