Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart July    
 Soybeans Chart July    
 Wheat Chart July    
Alton Delivery Basis   Cash    
 Corn Chart July    
 Soybeans Chart July    
 Wheat Chart July    
Price as of 07/23/18 04:35AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Sep 18) 356'2 1'0 7/23/18   4:22 AM CST
  • CORN (Dec 18) 370'2 1'2 7/23/18   4:24 AM CST
  • CORN (Mar 19) 381'0 1'0 7/23/18   4:22 AM CST
  • CORN (May 19) 387'2 1'0 7/23/18   4:19 AM CST
  • CORN (Jul 19) 393'2 1'2 7/23/18   4:21 AM CST
  • CORN (Sep 19) 394'2 0'6 7/23/18   12:43 AM CST
  • SOYBEANS (Aug 18) 851'2 1'4 7/23/18   4:20 AM CST
  • SOYBEANS (Sep 18) 857'0 1'6 7/23/18   4:22 AM CST
  • SOYBEANS (Nov 18) 866'0 1'2 7/23/18   4:24 AM CST
  • SOYBEANS (Jan 19) 876'2 1'2 7/23/18   4:18 AM CST
  • SOYBEANS (Mar 19) 884'6 1'0 7/23/18   4:13 AM CST
  • SOYBEANS (May 19) 894'2 1'2 7/23/18   4:00 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 562'0 7'0 7/23/18   4:15 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 579'4 8'2 7/23/18   4:15 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 595'2 7'2 7/23/18   4:15 AM CST
  • LIVE CATTLE (Aug 18) 109.125 0.025 7/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.425 - 0.400 7/20/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 66.450 -0.800 7/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 51.150 -0.950 7/20/18   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C8U 356'2 1'0
@S8Q 851'2 1'4
@W8U 517'4 1'4
@O8U 233'4 0'2
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX



Intraday Commodities
@CU8

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  356'2
Change:  1'0
Bid:  356'2
Ask:  356'4
Today's High:  356'4
Today's Low:  354'4
Volume:  69,609
Open:  356'0
Settle:  355'2
Prev:  355'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
4:22:00AM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 96% Dew Pt: 65oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 9:10
As reported at FARGO, ND at 4:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Fri
7/27
Weather
Condition
Rain Thunder Storms Thunder Storms Clear Clear
Weather Rain Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
61/81 56/82 58/70 53/72 52/76
Feels
Like

L/H (°F)
61/81 56/82 58/70 53/72 52/76
Dew Point
(°F)
62 57 58 55 54
Humidity
(%)
57 54 75 63 59
Wind
Speed

(mph)
12 7 11 10 8
Precip
(%)
67 30 80 - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.02
Rain
0.22
None None
Evap
(in./day)
0.27 0.25 0.14 0.2 0.21
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'4 354'4 356'2 1'0 355'2 04:23A Chart for @C8U
Dec 18 370'0 370'4 368'4 370'0 1'0 369'0 04:23A Chart for @C8Z
Mar 19 380'6 381'2 379'4 381'0 1'0 380'0 04:23A Chart for @C9H
May 19 387'0 387'4 385'6 387'2 1'0 386'2 04:23A Chart for @C9K
Jul 19 392'6 393'2 391'4 393'2 1'2 392'0 04:23A Chart for @C9N
Sep 19 393'2 394'4 393'2 394'2 0'6 393'4 04:23A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'4 851'2 1'4 849'6 04:23A Chart for @S8Q
Sep 18 859'2 860'2 855'0 857'0 1'6 855'2 04:23A Chart for @S8U
Nov 18 868'4 870'0 864'0 866'0 1'2 864'6 04:23A Chart for @S8X
Jan 19 878'4 879'6 874'2 876'2 1'2 875'0 04:23A Chart for @S9F
Mar 19 887'0 888'4 883'2 884'6 1'0 883'6 04:23A Chart for @S9H
May 19 896'2 897'6 893'2 894'2 1'2 893'0 04:23A Chart for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 554'2 562'0 554'2 562'0 7'0 555'0 04:23A Chart for @MW8U
Dec 18 571'0 579'4 571'0 579'4 8'2 571'2 04:23A Chart for @MW8Z
Mar 19 588'0 595'2 588'0 595'2 7'2 588'0 04:23A Chart for @MW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07/20 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN