Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart May    
 Soybeans Chart May    
 Wheat Chart May    
Alton Delivery Basis   Cash    
 Corn Chart May    
 Soybeans Chart May    
 Wheat Chart May    
Price as of 05/30/15 03:08AM CDT.
Click to view more Grains/Market


Quote Ticker
  • CORN (Jul 15) 351'4 -2'0 5/29/15   1:30 PM CST
  • CORN (Sep 15) 357'4 -2'2 5/29/15   1:30 PM CST
  • CORN (Dec 15) 368'0 -2'0 5/29/15   1:30 PM CST
  • CORN (Mar 16) 381'0 -2'0 5/29/15   1:30 PM CST
  • CORN (May 16) 398'4 -2'0 5/29/15   1:30 PM CST
  • CORN (Jul 16) 404'4 -2'4 5/29/15   1:30 PM CST
  • SOYBEANS (Jul 15) 934'4 8'0 5/29/15   1:30 PM CST
  • SOYBEANS (Aug 15) 919'0 5'0 5/29/15   1:30 PM CST
  • SOYBEANS (Sep 15) 919'6 4'4 5/29/15   1:30 PM CST
  • SOYBEANS (Nov 15) 905'0 3'6 5/29/15   1:30 PM CST
  • SOYBEANS (Jan 16) 909'0 3'6 5/29/15   1:30 PM CST
  • SOYBEANS (Mar 16) 917'6 3'2 5/29/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 532'6 -16'2 5/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 543'4 -16'2 5/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 557'4 -15'2 5/29/15   1:31 PM CST
  • LIVE CATTLE (Jun 15) 152.400 - 1.175 5/29/15   1:17 PM CST
  • LIVE CATTLE (Aug 15) 151.250 - 1.475 5/29/15   1:17 PM CST
  • LEAN HOGS (Jun 15) 84.000 -0.775 5/29/15   1:17 PM CST
  • LEAN HOGS (Jul 15) 83.600 -1.175 5/29/15   1:17 PM CST

My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 934'4 8'0
W5N 478'0 -11'6
O5N 238'4 -6'0
Stocks
MSFT 46.8600 -0.5900
WMT 74.270000 -0.570000
XOM 85.200000 0.090000
TWX 84.480000 -0.300000



Intraday Commodities
@CN5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  351'4
Change:  -2'0
Bid: 
Ask: 
Today's High:  355'6
Today's Low:  350'6
Volume:  163,613
Open:  355'6
Settle:  351'4s
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  May-29-2015
1:30:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 65% Dew Pt: 30oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:37 Sunset: 9:12
As reported at FARGO, ND at 2:00 AM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Weather
Condition
Clear Mostly Cloudy Cloudy Thunder Storms Thunder Storms
Weather Clear Mostly Cloudy Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
35/59 39/63 47/69 59/78 61/77
Feels
Like

L/H (°F)
26/59 34/63 42/69 59/78 61/77
Dew Point
(°F)
31 36 42 56 60
Humidity
(%)
44 44 51 68 66
Wind
Speed

(mph)
9 11 16 13 10
Precip
(%)
- - - 50 60
Precip
Amt
(in.)
None None None Rain
0.25
Rain
0.34
Evap
(in./day)
0.14 0.17 0.19 0.18 0.15
View complete Local Weather

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'6 355'6 350'6 351'4 -2'0 351'4s 05/29 Chart for C5N
Sep 15 361'6 362'0 356'0 357'4 -2'2 357'2s 05/29 Chart for C5U
Dec 15 367'4 368'0 367'4 368'0 -2'0 368'0s 05/29 Chart for C5Z
Mar 16 381'0 381'0 381'0 381'0 -2'0 378'4s 05/29 Chart for C6H
May 16 398'4 -2'0 385'4s 05/29 Chart for C6K
Jul 16 404'4 -2'4 391'0s 05/29 Chart for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'4 935'0 930'0 934'4 8'0 934'0s 05/29 Chart for S5N
Aug 15 919'0 919'0 919'0 919'0 5'0 919'2s 05/29 Chart for S5Q
Sep 15 919'6 4'4 907'6s 05/29 Chart for S5U
Nov 15 908'6 908'6 904'0 905'0 3'6 905'6s 05/29 Chart for S5X
Jan 16 909'0 3'6 912'6s 05/29 Chart for S6F
Mar 16 917'6 3'2 916'4s 05/29 Chart for S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'0 548'0 530'0 532'6 -16'2 530'6s 05/29 Chart for @MW5N
Sep 15 555'0 558'2 541'0 543'4 -16'2 541'4s 05/29 Chart for @MW5U
Dec 15 568'6 571'4 555'2 557'4 -15'2 555'4s 05/29 Chart for @MW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 151.900 152.400 - 1.175 152.325s 05/29 Chart for LC5M
Aug 15 152.900 152.900 151.100 151.250 - 1.475 151.275s 05/29 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.700 84.900 83.100 84.000 -0.775 83.825s 05/29 Chart for LH5M
Jul 15 84.300 84.400 82.700 83.600 -1.175 83.450s 05/29 Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN