Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
 
Local Cash Bids
Halstad Delivery Basis   Cash    
 Corn Chart Jan    
 Soybeans Chart Jan    
 Wheat Chart Jan    
Alton Delivery Basis   Cash    
 Corn Chart Jan    
 Soybeans Chart Jan    
 Wheat Chart Jan    
Price as of 01/15/19 05:04PM CST.
Click to view more Grains/Market


Quote Ticker
  • CORN (Mar 19) 371'6 -7'2 1/15/19   1:19 PM CST
  • CORN (May 19) 380'4 -7'2 1/15/19   1:19 PM CST
  • CORN (Jul 19) 388'2 -7'2 1/15/19   1:19 PM CST
  • CORN (Sep 19) 392'0 -6'4 1/15/19   1:19 PM CST
  • CORN (Dec 19) 397'2 -5'6 1/15/19   1:19 PM CST
  • CORN (Mar 20) 406'4 -5'2 1/15/19   1:17 PM CST
  • SOYBEANS (Mar 19) 894'6 -10'2 1/15/19   1:19 PM CST
  • SOYBEANS (May 19) 908'2 -10'4 1/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 921'2 -10'2 1/15/19   1:19 PM CST
  • SOYBEANS (Aug 19) 926'2 -10'0 1/15/19   1:18 PM CST
  • SOYBEANS (Sep 19) 928'4 -9'6 1/15/19   1:15 PM CST
  • SOYBEANS (Nov 19) 938'6 -9'0 1/15/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 561'0 -3'4 1/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 566'2 -3'4 1/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 573'4 -3'4 1/15/19   1:31 PM CST
  • LIVE CATTLE (Feb 19) 127.025 1.525 1/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.500 0.750 1/15/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.200 0.300 1/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.075 0.125 1/15/19   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C9H 371'6 -7'2
@S9H 894'6 -10'2
@W9H 511'4 -3'2
@O9H 293'2 -7'4
Stocks
MSFT 105.010000 2.960000
WMT 96.250000 1.300000
XOM 71.670000 0.040000
TWX



Intraday Commodities
@CH9

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  371'6
Change:  -7'2
Bid:  372'0
Ask:  372'0
Today's High:  381'0
Today's Low:  371'0
Volume:  231,496
Open:  379'4
Settle:  371'2s
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Webinars

Add Us To Your Favorites
 
Follow the steps below to add www.halstadelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Halstad, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Halstad, MN
Chg Zip Code: 
Temp: 16oF Feels Like: -2oF
Humid: 71% Dew Pt: 8oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 8:08 Sunset: 5:05
As reported at FARGO, ND at 4:00 PM
View complete Local Weather

5-day Forecast for Halstad, MN
Change Zip Code: 
Date Tue
1/15
Wed
1/16
Thu
1/17
Fri
1/18
Sat
1/19
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Clear
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
1/27 -8/8 -2/6 -9/-2 -15/-5
Feels
Like

L/H (°F)
-16/-1 -21/-2 -17/0 -28/-16 -31/-20
Dew Point
(°F)
4 -6 -3 -11 -15
Humidity
(%)
77 73 81 74 77
Wind
Speed

(mph)
16 5 9 13 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 371'0 371'6 -7'2 371'2s 04:53P Chart for @C9H
May 19 387'6 389'2 379'6 380'4 -7'2 379'6s 04:48P Chart for @C9K
Jul 19 395'4 397'0 387'4 388'2 -7'2 387'4s 04:45P Chart for @C9N
Sep 19 398'4 400'0 391'4 392'0 -6'4 391'4s 02:31P Chart for @C9U
Dec 19 402'6 404'2 396'4 397'2 -5'6 396'4s 04:47P Chart for @C9Z
Mar 20 411'2 412'6 406'0 406'4 -5'2 406'0s 04:45P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 904'2 908'0 892'4 894'6 -10'2 893'2s 04:51P Chart for @S9H
May 19 918'0 921'4 906'2 908'2 -10'4 906'6s 04:50P Chart for @S9K
Jul 19 930'6 934'0 919'0 921'2 -10'2 919'6s 03:24P Chart for @S9N
Aug 19 935'6 939'2 924'4 926'2 -10'0 925'2s 01:30P Chart for @S9Q
Sep 19 940'2 942'0 928'0 928'4 -9'6 928'6s 01:30P Chart for @S9U
Nov 19 946'4 950'0 936'4 938'6 -9'0 937'4s 03:37P Chart for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 565'6 567'2 561'0 561'0 -3'4 562'0s 04:51P Chart for @MW9H
May 19 571'0 572'2 566'2 566'2 -3'4 566'6s 04:45P Chart for @MW9K
Jul 19 577'2 578'0 573'4 573'4 -3'4 573'6s 03:34P Chart for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01:05P Chart for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 02:40P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01:05P Chart for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01:05P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN