Halstad Elevator Co.

Futures Markets

Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 13	RR3N	15235				15420	-60	15175s	1:19P May 20
ROUGH RICE Sep 13	RR3U	15040				15100	-40	15000s	1:19P May 20
ROUGH RICE Nov 13	RR3X	15190					-40	15150s	1:19P May 20
ROUGH RICE Jan 14	RR4F	15365					-40	15325s	1:19P May 20
ROUGH RICE Mar 14	RR4H	15365					-40	15325s	1:19P May 20
ROUGH RICE May 14	RR4K	15365					-40	15325s	1:19P May 20
ROUGH RICE Jul 14	RR4N	15365					-40	15325s	1:19P May 20
Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 13	@RR3N	15235	15295	15370	15160	15190	-60	15175s	2:26P May 20
ROUGH RICE Sep 13	@RR3U	15040	15050	15195	15050	15055	-40	15000s	2:26P May 20
ROUGH RICE Nov 13	@RR3X	15190				15500	-40	15150s	2:26P May 20
ROUGH RICE Jan 14	@RR4F	15365				15355	-40	15325s	2:26P May 20
ROUGH RICE Mar 14	@RR4H	15365					-40	15325s	2:26P May 20
ROUGH RICE May 14	@RR4K	15365					-40	15325s	2:26P May 20
ROUGH RICE Jul 14	@RR4N	15365					-40	15325s	2:26P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

RR3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.