Halstad Elevator Co.

	Home
	Agronomy
	Agronomy Newsletter
	Alton Terminal
	Contact Us
	Bulletin Board / Calendar
	Grains/Market
	Test Plot Data
	InfoMail
	Weather
	Futures Markets
	Quotes
	Portfolio
	Corn News
	Soybeans News
	Wheat News
	Charts

Futures Markets

S&P 500 (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P 500 INDEX Jun 13	SP3M	1665.60	1668.20	1685.50	1647.00	1655.50	-10.00	1655.60s	3:21P May 22
S&P 500 INDEX Sep 13	SP3U	1659.90	1672.00	1678.00	1642.90	1659.50	-10.00	1649.90s	3:21P May 22
S&P 500 INDEX Dec 13	SP3Z	1653.70	1656.00	1669.70	1636.70	1656.00	-10.00	1643.70s	3:21P May 22
S&P 500 INDEX Mar 14	SP4H	1647.70		1661.20	1630.70	1424.50	-10.00	1637.70s	3:21P May 22
S&P 500 INDEX Jun 14	SP4M	1640.70		1654.20	1623.70	1520.00	-10.00	1630.70s	3:21P May 22
S&P 500 INDEX Sep 14	SP4U	1633.70		1647.20	1616.70		-10.00	1623.70s	3:21P May 22
S&P 500 INDEX Dec 14	SP4Z	1626.70		1640.20	1609.70		-10.00	1616.70s	3:21P May 22
S&P 500 INDEX Mar 15	SP5H	1619.70		1633.20	1602.70		-10.00	1609.70s	3:21P May 22
S&P 500 INDEX Jun 15	SP5M
S&P 500 INDEX Dec 15	SP5Z	1612.70					-10.00	1602.70s	3:21P May 22
S&P 500 INDEX Dec 16	SP6Z	1607.70					-10.00	1597.70s	3:21P May 22
S&P 500 INDEX Dec 17	SP7Z	1602.70					-10.00	1592.70s	3:21P May 22
S&P 500 - GLOBEX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P 500 INDEX Jun 13	@SP3M	1655.60	1657.70	1658.70	1633.90	1639.80	-15.80	1655.60	1:46A May 23
S&P 500 INDEX Sep 13	@SP3U	1659.90					-10.00	1649.90s	3:21P May 22
S&P 500 INDEX Dec 13	@SP3Z	1653.70					-10.00	1643.70s	3:21P May 22
S&P 500 INDEX Mar 14	@SP4H	1647.70					-10.00	1637.70s	3:21P May 22
S&P 500 INDEX Jun 14	@SP4M	1640.70					-10.00	1630.70s	3:21P May 22
S&P 500 INDEX Sep 14	@SP4U	1633.70					-10.00	1623.70s	3:21P May 22
S&P 500 INDEX Dec 14	@SP4Z	1626.70					-10.00	1616.70s	3:21P May 22
S&P 500 INDEX Mar 15	@SP5H	1619.70					-10.00	1609.70s	3:21P May 22
S&P 500 INDEX Jun 15	@SP5M
S&P 500 INDEX Dec 15	@SP5Z	1612.70					-10.00	1602.70s	3:21P May 22
S&P 500 INDEX Dec 16	@SP6Z	1607.70					-10.00	1597.70s	3:21P May 22
S&P 500 INDEX Dec 17	@SP7Z	1602.70					-10.00	1592.70s	3:21P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

S&P 500 INDEX (SP3M)
Exchange:	CME
Last Trade:	1655.50
Change:	- 10.00
Bid:
Ask:
Today's High:	1685.50
Today's Low:	1647.00
Volume:	13,646
Open:	1668.20
Settle:	1655.60s
Prev:	1665.60
Contract High:	1685.50
Contract Low:	1035.20
Updated:	May-22-2013 3:21:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

The Bernanke Bump and Tumble

Katie Micik – Markets Editor Bio

Posted at Wednesday, May 22, 2013 8:02PM CDT

SP3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.