Halstad Elevator Co.

	Home
	Agronomy
	Agronomy Newsletter
	Alton Terminal
	Contact Us
	Bulletin Board / Calendar
	Grains/Market
	Test Plot Data
	InfoMail
	Weather
	Futures Markets
	Quotes
	Portfolio
	Corn News
	Soybeans News
	Wheat News
	Charts

Futures Markets

LIBOR - CME (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
1 MONTH EURO... Jun 13	EM3M	99.8025					0.0000	99.8025s	2:15P May 17
1 MONTH EURO... Jul 13	EM3N	99.8025					0.0000	99.8025s	2:15P May 17
1 MONTH EURO... Aug 13	EM3Q	99.8000					-0.0025	99.7975s	2:15P May 17
1 MONTH EURO... Sep 13	EM3U	99.7925					-0.0050	99.7875s	2:15P May 17
1 MONTH EURO... Oct 13	EM3V	99.7875					-0.0050	99.7825s	2:15P May 17
1 MONTH EURO... Nov 13	EM3X	99.7825					-0.0100	99.7725s	2:15P May 17
1 MONTH EURO... Dec 13	EM3Z	99.7650					-0.0150	99.7500s	2:15P May 17
1 MONTH EURO... Jan 14	EM4F	99.7725					-0.0125	99.7600s	2:15P May 17
1 MONTH EURO... Feb 14	EM4G	99.7625					-0.0175	99.7450s	2:15P May 17
1 MONTH EURO... Mar 14	EM4H	99.7525					-0.0175	99.7350s	2:15P May 17
1 MONTH EURO... Apr 14	EM4J	99.7425					-0.0150	99.7275s	2:15P May 17
1 MONTH EURO... May 14	EM4K	99.7350					-0.0200	99.7150s	2:15P May 17
1 MONTH EURO... Jun 14	EM4M
LIBOR - GLOBEX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
1 MONTH EURO... Jun 13	@EM3M	99.8025			99.8050	99.8000		99.8025
1 MONTH EURO... Jul 13	@EM3N	99.8025		99.8025	99.8025	99.8025	0.0000	99.8025s	4:06P May 17
1 MONTH EURO... Aug 13	@EM3Q	99.8000		99.8000	99.8000	99.8000	-0.0025	99.7975s	4:06P May 17
1 MONTH EURO... Sep 13	@EM3U	99.7925		99.7938	99.7925	99.7950	-0.0050	99.7875s	4:06P May 17
1 MONTH EURO... Oct 13	@EM3V	99.7875		99.7888	99.7850		-0.0050	99.7825s	4:06P May 17
1 MONTH EURO... Nov 13	@EM3X	99.7825		99.7800	99.7800		-0.0100	99.7725s	4:06P May 17
1 MONTH EURO... Dec 13	@EM3Z	99.7650		99.7625	99.7550		-0.0150	99.7500s	4:06P May 17
1 MONTH EURO... Jan 14	@EM4F	99.7725					-0.0125	99.7600s	4:06P May 17
1 MONTH EURO... Feb 14	@EM4G	99.7625		99.7600	99.7500		-0.0175	99.7450s	4:06P May 17
1 MONTH EURO... Mar 14	@EM4H	99.7525		99.7513	99.7400		-0.0175	99.7350s	4:06P May 17
1 MONTH EURO... Apr 14	@EM4J	99.7425		99.7438	99.7300		-0.0150	99.7275s	4:06P May 17
1 MONTH EURO... May 14	@EM4K	99.7350		99.7350	99.7225		-0.0200	99.7150s	4:06P May 17
1 MONTH EURO... Jun 14	@EM4M
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

1 MONTH EURODOLLAR (EM3M)
Exchange:	CME
Last Trade:	99.8025
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:	10
Open:
Settle:	99.8025s
Prev:	99.8025
Contract High:
Contract Low:
Updated:	May-17-2013 2:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Soybean Basis Strong; Barge Freight Weak

Katie Micik – Markets Editor Bio

Posted at Thursday, May 16, 2013 7:08PM CDT

EM3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.