Halstad Elevator Co.

	Home
	Agronomy
	Agronomy Newsletter
	Alton Terminal
	Contact Us
	Bulletin Board / Calendar
	Grains/Market
	Test Plot Data
	InfoMail
	Weather
	Futures Markets
	Quotes
	Portfolio
	Corn News
	Soybeans News
	Wheat News
	Charts

Futures Markets

US T-NOTE 2 YR (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
2 YR US TREA... Jun 13	TU3M	110'09.0				110'08.3	-0'01.3	110'07.8s	2:00P May 17
2 YR US TREA... Sep 13	TU3U	110'08.0				110'09.0	-0'01.5	110'06.5s	2:00P May 17
2 YR US TREA... Dec 13	TU3Z	110'08.0					-0'01.5	110'06.5s	2:00P May 17
2 YR US TREA... Mar 14	TU4H	110'08.0					-0'01.5	110'06.5s	2:00P May 17
2 YR US TREA... Jun 14	TU4M	110'07.3					-0'01.5	110'05.8s	2:00P May 17
Electronic US T-Note 2 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
2 YR US TREA... Jun 13	@TU3M	110'07.8	110'07.8	110'08.0	110'07.5	110'07.5	-0'00.3	110'07.8	9:42P May 19
2 YR US TREA... Sep 13	@TU3U	110'06.5	110'06.8	110'06.8	110'06.5	110'06.5	0'00.0	110'06.5	8:48P May 19
2 YR US TREA... Dec 13	@TU3Z	110'08.0					-0'01.5	110'06.5s	4:15P May 17
2 YR US TREA... Mar 14	@TU4H	110'08.0					-0'01.5	110'06.5s	4:15P May 17
2 YR US TREA... Jun 14	@TU4M	110'07.3					-0'01.5	110'05.8s	4:15P May 17
2 YR US TREA... Sep 14	@TU4U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

2 YR US TREASURY NOTE (TU3M)
Exchange:	CBOT
Last Trade:	110'08.3
Change:	-0'01.3
Bid:
Ask:
Today's High:
Today's Low:
Volume:	168,912
Open:
Settle:	110'07.8s
Prev:	110'09.0
Contract High:
Contract Low:
Updated:	May-17-2013 2:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Soybean Basis Strong; Barge Freight Weak

Katie Micik – Markets Editor Bio

Posted at Thursday, May 16, 2013 7:08PM CDT

TU3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.