Halstad Elevator Co.

Futures Markets

CANADIAN DOLLAR (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CANADIAN DOL... Jun 13	CD3M	0.9716	0.9724	0.9724	0.9724	0.9724	0.0056	0.9772s	2:02P May 20
CANADIAN DOL... Sep 13	CD3U	0.9696					0.0056	0.9752s	2:02P May 20
CANADIAN DOL... Dec 13	CD3Z	0.9676				0.9684	0.0056	0.9732s	2:02P May 20
CANADIAN DOL... Mar 14	CD4H	0.9655					0.0056	0.9711s	2:02P May 20
CANADIAN DOL... Jun 14	CD4M	0.9634					0.0056	0.9690s	2:02P May 20
CANADIAN DOL... Sep 14	CD4U	0.9613					0.0056	0.9669s	2:02P May 20
CANADIAN DOL... Dec 14	CD4Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

CD3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.