Halstad Elevator Co.

Futures Markets

AUSTRALIAN DOLLAR (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
AUSTRALIAN D... Jun 13	AD3M	0.9721				0.9681	-0.0094	0.9627s	12:05P May 24
AUSTRALIAN D... Sep 13	AD3U	0.9660					-0.0094	0.9566s	12:05P May 24
AUSTRALIAN D... Dec 13	AD3Z	0.9603				0.9733	-0.0093	0.9510s	12:05P May 24
AUSTRALIAN D... Mar 14	AD4H	0.9546					-0.0092	0.9454s	12:05P May 24
AUSTRALIAN D... Jun 14	AD4M	0.9487					-0.0090	0.9397s	12:05P May 24
AUSTRALIAN D... Sep 14	AD4U	0.9428					-0.0088	0.9340s	12:05P May 24
AUSTRALIAN D... Dec 14	AD4Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Friday, May 24, 2013 3:40PM CDT

AD3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.