Halstad Elevator Co.

Futures Markets

COCOA (EURONEXT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 13	QC3Z	1716	1719	1752	1714	1742	26	1742s	10:56A Dec 06
COCOA Mar 14	QC4H	1733	1736	1773	1731	1762	29	1762s	10:56A Dec 06
COCOA May 14	QC4K	1731	1734	1770	1729	1761	29	1760s	10:56A Dec 06
COCOA Jul 14	QC4N	1728	1730	1768	1728	1758	30	1758s	10:56A Dec 06
COCOA Sep 14	QC4U	1724	1724	1759	1722	1754	30	1754s	10:56A Dec 06
COCOA Dec 14	QC4Z	1696	1698	1727	1698	1726	30	1726s	10:56A Dec 06
COCOA Mar 15	QC5H	1684	1689	1710	1689	1708	25	1709s	10:56A Dec 06
COCOA May 15	QC5K	1687	1709	1709	1709	1709	26	1713s	10:56A Dec 06
COCOA Jul 15	QC5N	1685				1651	26	1711s	10:56A Dec 06
COCOA Sep 15	QC5U	1684					26	1710s	10:56A Dec 06
COCOA Dec 15	QC5Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Thursday, December 5, 2013 9:34PM CST

QC3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.