Halstad Elevator Co.

Futures Markets

COCOA (EURONEXT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 14	QC4H	1829	1826	1842	1823	1842	13	1842s	10:53A Mar 07
COCOA May 14	QC4K	1845	1842	1858	1837	1855	11	1856s	10:53A Mar 07
COCOA Jul 14	QC4N	1845	1842	1857	1837	1856	11	1856s	10:53A Mar 07
COCOA Sep 14	QC4U	1845	1842	1856	1840	1856	11	1856s	10:53A Mar 07
COCOA Dec 14	QC4Z	1825	1820	1838	1820	1835	11	1836s	10:53A Mar 07
COCOA Mar 15	QC5H	1815	1812	1827	1807	1825	11	1826s	10:53A Mar 07
COCOA May 15	QC5K	1808	1806	1806	1801	1801	11	1819s	10:53A Mar 07
COCOA Jul 15	QC5N	1807	1798	1798	1798	1798	10	1817s	10:53A Mar 07
COCOA Sep 15	QC5U	1803				1696	11	1814s	10:53A Mar 07
COCOA Dec 15	QC5Z	1797				1769	11	1808s	10:53A Mar 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Friday, March 7, 2014 2:59PM CDT

QC4H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.