Halstad Elevator Co.

Futures Markets

Feeder Cattle (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 13	FC3Q	143.800	144.500	144.800	144.425	144.650	0.850	144.650s	1:10P Jun 19
FEEDER CATTLE Sep 13	FC3U	146.225	147.025	147.025	147.000	147.000	0.775	147.000s	1:10P Jun 19
FEEDER CATTLE Oct 13	FC3V	148.150	148.300	148.950	148.300	148.925	0.775	148.925s	1:10P Jun 19
FEEDER CATTLE Nov 13	FC3X	149.550	150.375	150.375	150.350	150.350	0.800	150.350s	1:10P Jun 19
FEEDER CATTLE Jan 14	FC4F	149.600	150.200	150.225	150.200	150.225	0.600	150.200s	1:10P Jun 19
FEEDER CATTLE Mar 14	FC4H	151.000				150.000	0.500	151.500s	1:10P Jun 19
FEEDER CATTLE Apr 14	FC4J	152.100					0.150	152.250s	1:10P Jun 19
FEEDER CATTLE May 14	FC4K	153.250					0.000	153.250s	1:10P Jun 19
FEEDER CATTLE Aug 14	FC4Q
FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 13	@GF3Q	144.650	144.500	144.775	144.425	144.525	-0.125	144.650	5:36A Jun 20
FEEDER CATTLE Sep 13	@GF3U	147.000	146.800	146.950	146.800	146.925	-0.075	147.000	5:01A Jun 20
FEEDER CATTLE Oct 13	@GF3V	148.925	148.600	148.875	148.575	148.600	-0.325	148.925	5:36A Jun 20
FEEDER CATTLE Nov 13	@GF3X	150.350	150.000	150.325	150.000	150.325	-0.025	150.350	3:46A Jun 20
FEEDER CATTLE Jan 14	@GF4F	150.200	150.275	150.275	150.225	150.225	0.025	150.200	5:01A Jun 20
FEEDER CATTLE Mar 14	@GF4H	151.500				151.525		151.500
FEEDER CATTLE Apr 14	@GF4J	152.100				152.775	0.150	152.250s	4:06P Jun 19
FEEDER CATTLE May 14	@GF4K	153.250				153.250	0.000	153.250s	4:06P Jun 19
FEEDER CATTLE Aug 14	@GF4Q
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Wednesday, June 19, 2013 2:53PM CDT

FC3Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.