Home
Agronomy
Agronomy Newsletter
Alton Terminal
Contact Us
Bulletin Board / Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 C3N 662'0 658'6 664'0 655'6 657'2 -4'6 1:27P May 24
CORN  Sep 13 C3U 563'4 558'6 567'0 558'6 566'0 3'2 1:27P May 24
CORN  Dec 13 C3Z 534'6 530'4 536'2 528'0 536'0 1'6 1:27P May 24
CORN  Mar 14 C4H 545'4 541'2 545'2 541'2 545'2 2'0 1:27P May 24
CORN  May 14 C4K 553'2 557'4 2'0 1:27P May 24
CORN  Jul 14 C4N 560'4 545'2 2'2 1:27P May 24
SOYBEANS  Jul 13 S3N 1499'4 1490'0 1500'0 1472'0 1473'0 -23'2 1:25P May 24
SOYBEANS  Aug 13 S3Q 1414'4 1405'0 -12'0 1:25P May 24
SOYBEANS  Sep 13 S3U 1299'4 1283'6 0'4 1:25P May 24
SOYBEANS  Nov 13 S3X 1243'0 1245'0 1248'4 1241'0 1243'0 4'6 1:25P May 24
SOYBEANS  Jan 14 S4F 1249'2 1255'4 1255'4 1255'4 1255'4 5'0 1:25P May 24
SOYBEANS  Mar 14 S4H 1252'6 1229'0 4'6 1:25P May 24
HARD RED SPRING WHEA...  Jul 13 @MW3N 813'2 812'2 815'6 805'0 805'0 -7'4 1:46P May 24
HARD RED SPRING WHEA...  Sep 13 @MW3U 805'0 805'0 807'0 798'4 799'0 -5'6 1:46P May 24
HARD RED SPRING WHEA...  Dec 13 @MW3Z 811'6 812'2 813'2 805'2 805'4 -5'6 1:46P May 24
LIVE CATTLE  Jun 13 LC3M 119.125 119.400 120.800 119.200 120.800 1.450 1:11P May 24
LIVE CATTLE  Aug 13 LC3Q 118.200 118.150 119.250 118.050 119.225 1.025 1:11P May 24
LEAN HOGS  Jun 13 LH3M 94.200 94.125 94.975 94.050 94.900 0.675 1:11P May 24
LEAN HOGS  Jul 13 LH3N 93.025 92.850 93.600 92.800 93.350 0.275 1:11P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  657'2
Change:  -4'6
Bid: 
Ask: 
Today's High:  664'0
Today's Low:  655'6
Volume:  115,606
Open:  658'6
Settle:  657'2s
Prev:  662'0
Contract High: 
Contract Low: 
Updated:  May-24-2013
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN