Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 358'4 359'0 359'0 356'6 356'6 -1'6 5:15A Apr 22
CORN  Jul 19 @C9N 367'2 367'4 367'4 365'2 365'2 -2'0 5:17A Apr 22
CORN  Sep 19 @C9U 375'0 375'0 375'2 373'0 373'2 -1'6 5:10A Apr 22
CORN  Dec 19 @C9Z 386'2 387'0 387'0 384'4 384'4 -1'6 5:16A Apr 22
CORN  Mar 20 @C0H 400'2 400'2 400'2 398'4 398'4 -1'6 5:06A Apr 22
CORN  May 20 @C0K 408'2 408'0 408'0 407'2 407'2 -1'0 12:07A Apr 22
SOYBEANS  May 19 @S9K 880'4 881'4 883'2 879'0 879'2 -1'2 5:17A Apr 22
SOYBEANS  Jul 19 @S9N 894'2 895'0 896'6 892'4 893'0 -1'2 5:18A Apr 22
SOYBEANS  Aug 19 @S9Q 900'0 901'0 902'2 898'4 898'6 -1'2 5:08A Apr 22
SOYBEANS  Sep 19 @S9U 904'6 904'0 906'4 903'0 903'2 -1'4 5:17A Apr 22
SOYBEANS  Nov 19 @S9X 913'4 914'0 915'6 911'6 912'2 -1'2 5:08A Apr 22
SOYBEANS  Jan 20 @S0F 923'6 923'2 925'0 922'2 922'2 -1'4 4:21A Apr 22
HARD RED SPRING WHEA...  May 19 @MW9K 523'2 524'2 525'0 520'0 521'0 -2'2 5:16A Apr 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 529'4 530'0 531'0 526'0 527'2 -2'2 1:58A Apr 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 536'6 537'0 537'0 534'0 535'6 -1'0 1:59A Apr 22
LIVE CATTLE  Apr 19 @LE9J 126.925 127.250 128.600 127.100 128.575 1.600 1:04P Apr 18
LIVE CATTLE  Jun 19 @LE9M 122.375 122.625 122.775 121.625 122.650 0.300 1:04P Apr 18
LEAN HOGS  May 19 @HE9K 88.925 88.750 90.350 87.700 90.075 1.275 1:04P Apr 18
LEAN HOGS  Jun 19 @HE9M 96.125 96.525 97.025 94.350 96.750 0.625 1:04P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  356'6
Change:  -1'6
Bid:  356'6
Ask:  357'0
Today's High:  359'0
Today's Low:  356'6
Volume:  102,302
Open:  359'0
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
5:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN