Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 453'0 458'2 464'2 458'0 462'2 9'2 11:50P Jun 16
CORN  Sep 19 @C9U 458'2 463'0 468'6 462'4 467'2 9'0 11:50P Jun 16
CORN  Dec 19 @C9Z 463'4 468'0 472'6 467'0 471'4 8'0 11:52P Jun 16
CORN  Mar 20 @C0H 467'4 471'4 475'6 470'6 475'0 7'4 11:32P Jun 16
CORN  May 20 @C0K 468'4 470'6 476'4 470'6 475'2 6'6 11:47P Jun 16
CORN  Jul 20 @C0N 468'0 470'2 476'2 470'2 475'0 7'0 11:45P Jun 16
SOYBEANS  Jul 19 @S9N 896'6 901'0 910'6 900'6 908'6 12'0 11:50P Jun 16
SOYBEANS  Aug 19 @S9Q 903'0 908'0 917'0 907'4 915'4 12'4 11:50P Jun 16
SOYBEANS  Sep 19 @S9U 910'0 915'0 924'0 914'4 922'4 12'4 11:49P Jun 16
SOYBEANS  Nov 19 @S9X 923'4 928'6 937'2 927'4 935'4 12'0 11:50P Jun 16
SOYBEANS  Jan 20 @S0F 935'0 940'0 948'0 938'6 946'4 11'4 11:46P Jun 16
SOYBEANS  Mar 20 @S0H 941'0 944'4 952'6 944'2 951'4 10'4 11:45P Jun 16
HARD RED SPRING WHEA...  Jul 19 @MW9N 563'2 562'0 566'6 562'0 566'6 3'4 8:15P Jun 16
HARD RED SPRING WHEA...  Sep 19 @MW9U 570'4 569'6 574'2 569'4 572'2 1'6 9:09P Jun 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 581'2 579'6 585'2 579'6 583'4 2'2 11:46P Jun 16
LIVE CATTLE  Jun 19 @LE9M 109.050 109.150 109.375 108.600 108.800 - 0.275 1:04P Jun 14
LIVE CATTLE  Aug 19 @LE9Q 104.725 104.725 105.325 104.150 104.400 - 0.450 1:04P Jun 14
LEAN HOGS  Jun 19 @HE9M 79.225 79.375 79.500 79.250 79.375 0.150 12:02P Jun 14
LEAN HOGS  Jul 19 @HE9N 83.375 83.600 84.475 80.600 80.775 -2.025 1:04P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  462'2
Change:  9'2
Bid:  462'0
Ask:  462'2
Today's High:  464'2
Today's Low:  458'0
Volume:  312,814
Open:  458'2
Settle:  453'0
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-16-2019
11:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN