Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 378'2 377'2 377'4 376'0 376'6 -1'4 2:58A Oct 16
CORN  Mar 19 @C9H 390'2 389'0 389'2 388'0 388'6 -1'4 2:55A Oct 16
CORN  May 19 @C9K 397'2 396'0 396'0 395'0 395'6 -1'4 2:54A Oct 16
CORN  Jul 19 @C9N 402'2 401'0 401'2 400'0 400'6 -1'4 2:57A Oct 16
CORN  Sep 19 @C9U 403'2 402'0 402'0 401'2 402'0 -1'2 2:46A Oct 16
CORN  Dec 19 @C9Z 408'0 406'6 407'0 406'0 406'6 -1'2 2:50A Oct 16
SOYBEANS  Nov 18 @S8X 891'4 891'2 891'2 885'2 885'4 -6'0 2:58A Oct 16
SOYBEANS  Jan 19 @S9F 905'6 905'2 905'4 899'6 899'6 -6'0 2:54A Oct 16
SOYBEANS  Mar 19 @S9H 918'0 917'2 917'4 912'0 912'0 -6'0 2:54A Oct 16
SOYBEANS  May 19 @S9K 930'6 930'0 930'0 925'0 925'6 -5'0 2:46A Oct 16
SOYBEANS  Jul 19 @S9N 941'4 940'0 940'4 935'4 935'4 -6'0 2:54A Oct 16
SOYBEANS  Aug 19 @S9Q 945'6 944'2 944'2 942'0 942'0 -3'6 11:32P Oct 15
HARD RED SPRING WHEA...  Dec 18 @MW8Z 600'4 600'0 600'6 597'6 599'0 -1'4 2:44A Oct 16
HARD RED SPRING WHEA...  Mar 19 @MW9H 608'2 608'0 608'2 605'6 606'0 -2'2 2:43A Oct 16
HARD RED SPRING WHEA...  May 19 @MW9K 614'2 613'4 613'4 613'0 613'4 -0'6 1:40A Oct 16
LIVE CATTLE  Oct 18 @LE8V 112.325 112.175 113.675 112.050 113.575 1.050 1:04P Oct 15
LIVE CATTLE  Dec 18 @LE8Z 116.175 116.300 118.150 116.050 118.150 1.800 1:04P Oct 15
LEAN HOGS  Dec 18 @HE8Z 55.000 55.250 57.600 55.250 56.750 1.750 1:04P Oct 15
LEAN HOGS  Feb 19 @HE9G 62.225 62.475 64.775 62.475 63.850 1.675 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  376'6
Change:  -1'4
Bid:  376'6
Ask:  377'0
Today's High:  377'4
Today's Low:  376'0
Volume:  227,938
Open:  377'2
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
2:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN