Home
Agronomy Newsletter
Agronomy
Alton Terminal
Contact Us
Calendar
Grains/Market
Test Plot Data
InfoMail
Weather
Futures Markets
Quotes
Portfolio
Corn News
Soybeans News
Wheat News
Charts

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 376'2 375'0 375'0 375'0 375'0 -1'2 7:00P Dec 12
CORN  Mar 19 @C9H 385'2 384'4 384'4 384'0 384'2 -1'0 7:45P Dec 12
CORN  May 19 @C9K 392'6 392'0 392'0 391'4 391'6 -1'0 7:49P Dec 12
CORN  Jul 19 @C9N 398'6 398'0 398'0 397'6 397'6 -1'0 7:50P Dec 12
CORN  Sep 19 @C9U 400'0 399'4 399'4 399'0 399'0 -1'0 7:21P Dec 12
CORN  Dec 19 @C9Z 403'6 403'2 403'2 402'6 403'0 -0'6 7:38P Dec 12
SOYBEANS  Jan 19 @S9F 920'0 918'6 919'4 916'4 918'0 -2'0 7:50P Dec 12
SOYBEANS  Mar 19 @S9H 933'2 931'6 932'4 929'6 931'0 -2'2 7:50P Dec 12
SOYBEANS  May 19 @S9K 945'6 944'6 945'0 942'4 944'0 -1'6 7:49P Dec 12
SOYBEANS  Jul 19 @S9N 957'2 955'6 956'6 954'2 955'2 -2'0 7:49P Dec 12
SOYBEANS  Aug 19 @S9Q 961'2 960'2 960'2 959'2 960'0 -1'2 7:36P Dec 12
SOYBEANS  Sep 19 @S9U 961'6 960'2 960'6 959'0 959'0 -2'6 7:13P Dec 12
HARD RED SPRING WHEA...  Dec 18 @MW8Z 580'4 582'6 0'0 1:31P Dec 12
HARD RED SPRING WHEA...  Mar 19 @MW9H 583'0 583'0 583'6 582'2 583'6 0'6 7:14P Dec 12
HARD RED SPRING WHEA...  May 19 @MW9K 587'4 586'6 586'6 586'6 586'6 -0'6 7:00P Dec 12
LIVE CATTLE  Dec 18 @LE8Z 118.375 118.375 119.300 118.150 119.200 0.750 1:04P Dec 12
LIVE CATTLE  Feb 19 @LE9G 122.150 122.275 123.000 121.700 123.000 0.750 1:04P Dec 12
LEAN HOGS  Dec 18 @HE8Z 54.450 54.700 54.800 54.375 54.775 0.275 1:04P Dec 12
LEAN HOGS  Feb 19 @HE9G 65.200 65.675 65.875 64.775 65.725 0.500 1:04P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  -1'2
Bid:  374'2
Ask:  375'2
Today's High:  375'0
Today's Low:  375'0
Volume:  632
Open:  375'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN